Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.423,73 +103,96 (+0,17%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.30 | +200.00% | 4 | 112 | 2024-06-07 | 4.70 | 0.00 | - | - | 4 |
| 0.88 | +0.21 | +31.34% | 8 | 14 | 2024-06-14 | - | - | - | - | - |
| 1.35 | +0.81 | +150.00% | 15 | 75 | 2024-06-21 | 2.23 | 0.00 | - | 7 | 25 |
| 1.30 | +0.43 | +49.43% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.75 | +0.80 | +84.21% | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.34 | +0.09 | +7.20% | 2 | 282 | 2024-07-19 | 5.00 | +1.33 | +36.24% | 13 | 50 |
| 4.70 | 0.00 | - | 18 | 258 | 2024-10-18 | - | - | - | - | - |
| 6.90 | -1.60 | -18.82% | 1 | 87 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 12 |
| 15.90 | 0.00 | - | 1 | 34 | 2026-01-16 | - | - | - | - | - |
