Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 119 | 2024-07-19 | 9.80 | 0.00 | - | 8 | 8 |
| 1.75 | +0.39 | +28.68% | 23 | 70 | 2024-10-18 | 11.10 | 0.00 | - | - | 2 |
| 3.64 | -0.70 | -16.13% | 1 | 91 | 2025-01-17 | 18.35 | 0.00 | - | 5 | 5 |
| 8.60 | 0.00 | - | 3 | 7 | 2026-01-16 | 29.50 | 0.00 | - | 3 | 3 |
