Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.150,56 +38,40 (+0,10%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.266,74 -17,05 (-1,33%) Nasdaq Compositive
17.740,36 +22,71 (+0,13%) S&P 500
5.465,76 -3,54 (-0,06%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Strike:68.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 80 | 107 | 2024-06-28 | 4.90 | 0.00 | - | 4 | 7 |
| 0.35 | +0.05 | +16.67% | 6 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 1 | 22 | 2024-07-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 35 | 2024-07-19 | 3.60 | 0.00 | - | 22 | 34 |
| 1.47 | +0.32 | +27.83% | 3 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 4.00 | +0.29 | +7.82% | 1 | 23 | 2024-10-18 | 8.91 | 0.00 | - | 1 | 32 |
| 6.10 | +2.20 | +56.41% | 2 | 3 | 2025-01-17 | 8.30 | -1.12 | -11.89% | 7 | 6 |
| 9.55 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
