Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,60 +23,44 (+0,06%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,41 -18,37 (-1,43%) Nasdaq Compositive
17.734,56 +16,90 (+0,10%) S&P 500
5.464,02 -5,28 (-0,10%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:66.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.35 | -53.85% | 80 | 156 | 2024-06-28 | 1.25 | -0.30 | -19.35% | 89 | 92 |
| 0.82 | -0.27 | -24.77% | 1 | 37 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.60 | -0.40 | -20.00% | 1 | 31 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 19 |
| 2.35 | +0.50 | +27.03% | 4 | 16 | 2024-07-26 | - | - | - | - | - |
| 4.40 | +0.39 | +9.73% | 17 | 10 | 2024-10-18 | 5.50 | -2.10 | -27.63% | 3 | 26 |
| 7.20 | 0.00 | - | 2 | 39 | 2025-01-17 | 7.20 | -2.30 | -24.21% | 2 | 8 |
| 11.99 | +1.89 | +18.71% | 1 | 25 | 2026-01-16 | 14.30 | 0.00 | - | - | 1 |
