Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +1.21 | +81.76% | 31 | 28 | 2024-06-07 | 0.65 | -1.14 | -63.69% | 11 | 25 |
| 1.90 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 3.20 | +1.00 | +45.45% | 1 | 3 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 82 |
| 3.55 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.07 | -0.93 | -31.00% | 1 | 1 |
| 2.95 | 0.00 | - | 10 | 10 | 2024-07-05 | 3.28 | 0.00 | - | 1 | 1 |
| 4.45 | +1.45 | +48.33% | 1 | 140 | 2024-07-19 | 2.60 | -0.90 | -25.71% | 1 | 14 |
| 6.11 | 0.00 | - | 100 | 107 | 2024-10-18 | 5.42 | -0.84 | -13.42% | 2 | 3 |
| 8.47 | 0.00 | - | 10 | 106 | 2025-01-17 | 6.73 | 0.00 | - | 1 | 11 |
| 18.58 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 10 |
