Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.131,14 +18,98 (+0,05%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%) CMC Crypto 200
1.265,22 -18,57 (-1,45%) Nasdaq Compositive
17.733,08 +15,43 (+0,09%) S&P 500
5.463,62 -5,68 (-0,10%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:64.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 14 | 61 | 2024-06-28 | 0.90 | +0.45 | +100.00% | 11 | 25 |
| 1.25 | 0.00 | - | 31 | 64 | 2024-07-05 | - | - | - | - | - |
| 2.35 | -0.50 | -17.54% | 12 | 27 | 2024-07-19 | 1.85 | +0.29 | +18.59% | 4 | 43 |
| - | - | - | - | - | 2024-07-26 | 3.30 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 3.46 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 4 | 2024-10-18 | 5.70 | 0.00 | - | 9 | 29 |
| 7.60 | -0.50 | -6.17% | 10 | 23 | 2025-01-17 | 6.30 | -1.10 | -14.86% | 2 | 3 |
| 12.50 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
