Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.076,01 +977,50 (+1,57%) CMC Crypto 200
1.441,61 -26,33 (-1,79%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -3.17 | -67.45% | 3 | 46 | 2024-06-07 | 0.72 | +0.40 | +125.00% | 13 | 41 |
| 4.94 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.75 | 0.00 | - | 10 | 42 |
| 2.65 | -1.35 | -33.75% | 45 | 14 | 2024-06-21 | 0.65 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.60 | -0.25 | -13.51% | 1 | 1 |
| 5.78 | 0.00 | - | 1 | 47 | 2024-07-19 | 2.15 | -0.10 | -4.44% | 2 | 11 |
| 8.60 | 0.00 | - | 11 | 11 | 2024-10-18 | 4.09 | 0.00 | - | - | 2 |
| 11.61 | 0.00 | - | 1 | 6 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
