Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.135,36 +23,20 (+0,06%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,37 -18,41 (-1,43%) Nasdaq Compositive
17.735,10 +17,45 (+0,10%) S&P 500
5.464,74 -4,56 (-0,08%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:62.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 20 | 45 | 2024-06-28 | 0.15 | -0.03 | -16.67% | 2 | 15 |
| 3.59 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.45 | -0.15 | -25.00% | 105 | 30 |
| 3.70 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 3.80 | -0.60 | -13.64% | 10 | 34 | 2024-07-19 | 1.13 | +0.18 | +18.95% | 10 | 123 |
| 4.62 | +1.77 | +62.11% | 76 | 76 | 2024-07-26 | - | - | - | - | - |
| 6.50 | +2.00 | +44.44% | 5 | 10 | 2024-10-18 | 4.70 | 0.00 | - | 7 | 9 |
| 8.50 | -0.40 | -4.49% | 3 | 157 | 2025-01-17 | 6.40 | 0.00 | - | 2 | 3 |
| 14.85 | 0.00 | - | - | 3 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
