Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.132,89 +20,73 (+0,05%) Bitcoin EUR
56.849,78 -1.135,19 (-1,96%) CMC Crypto 200
1.265,40 -18,39 (-1,43%) Nasdaq Compositive
17.733,20 +15,55 (+0,09%) S&P 500
5.464,16 -5,14 (-0,09%)
(ERX)
. Währung in USD
Zur Watchlist hinzufügen
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 60 | 0 | 2024-06-28 | 0.19 | +0.09 | +90.00% | 7 | 275 |
| 2.55 | -2.85 | -52.78% | 25 | 75 | 2024-07-05 | 0.20 | -0.10 | -33.33% | 1 | 52 |
| 4.60 | -1.50 | -24.59% | 3 | 25 | 2024-07-19 | 0.73 | +0.18 | +32.73% | 1 | 77 |
| 7.25 | 0.00 | - | 2 | 14 | 2024-10-18 | 3.32 | -0.58 | -14.87% | 3 | 41 |
| 9.80 | -0.50 | -4.85% | 31 | 48 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 22 |
| 16.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.00 | 0.00 | - | 25 | 85 |
