Deutsche Märkte geschlossen
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,85 (-0,06%) Gold
2.369,10 +35,70 (+1,53%) EUR/USD
1,0787 +0,0038 (+0,36%) Bitcoin EUR
55.963,35 -1.451,25 (-2,53%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:57.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00057000 | 2024-07-01 10:30AM EDT | 2024-07-19 | 7.95 | 7.00 | 10.40 | 0.00 | - | 1 | 11 | 96.14% |
| ERX240726C00057000 | 2024-06-20 3:54PM EDT | 2024-07-26 | 7.00 | 7.00 | 9.10 | 0.00 | - | 4 | 0 | 51.32% |
| ERX240816C00057000 | 2024-06-27 11:19AM EDT | 2024-08-16 | 8.20 | 7.40 | 10.10 | 0.00 | - | - | 17 | 54.59% |
| ERX241018C00057000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 6.90 | 10.40 | 10.70 | 0.00 | - | 1 | 0 | 40.94% |
| ERX250117C00057000 | 2024-07-01 1:43PM EDT | 2025-01-17 | 12.30 | 11.90 | 12.20 | 0.00 | - | 7 | 0 | 39.89% |
| ERX260116C00057000 | 2024-06-25 12:04PM EDT | 2026-01-16 | 16.20 | 16.00 | 18.30 | 0.00 | - | - | 7 | 45.57% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240705P00057000 | 2024-07-02 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 29 | 178.91% |
| ERX240712P00057000 | 2024-07-02 10:17AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 50.20% |
| ERX240719P00057000 | 2024-07-02 2:58PM EDT | 2024-07-19 | 0.20 | 0.05 | 2.25 | 0.00 | - | 2 | 24 | 77.25% |
| ERX240726P00057000 | 2024-07-02 11:15AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 0 | 39.84% |
| ERX241018P00057000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 3.55 | 1.70 | 1.90 | 0.00 | - | 2 | 0 | 38.16% |
| ERX250117P00057000 | 2024-06-21 10:13AM EDT | 2025-01-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 2 | 12 | 38.01% |
