Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
51.999,70 +1.908,71 (+3,81%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240802C00061000 | 2024-06-14 9:47AM EDT | 61.00 | 3.00 | 3.80 | 4.00 | 0.00 | - | - | 1 | 37.94% |
| ERX240802C00062500 | 2024-06-18 9:50AM EDT | 62.50 | 2.80 | 2.85 | 3.10 | 0.00 | - | - | 1 | 37.50% |
| ERX240802C00063500 | 2024-06-25 10:33AM EDT | 63.50 | 3.85 | 1.35 | 4.10 | 0.00 | - | - | 1 | 59.03% |
| ERX240802C00064000 | 2024-06-18 12:57PM EDT | 64.00 | 1.75 | 2.05 | 2.30 | 0.00 | - | - | 2 | 36.60% |
| ERX240802C00064500 | 2024-06-21 10:14AM EDT | 64.50 | 2.55 | 1.70 | 2.05 | 0.00 | - | 2 | 1 | 36.08% |
| ERX240802C00065000 | 2024-07-05 1:05PM EDT | 65.00 | 1.70 | 1.15 | 2.25 | -1.99 | -53.93% | 9 | 12 | 41.87% |
| ERX240802C00067000 | 2024-07-05 12:09PM EDT | 67.00 | 1.05 | 0.95 | 1.10 | -0.11 | -9.48% | 1 | 1 | 34.55% |
| ERX240802C00067500 | 2024-07-03 12:31PM EDT | 67.50 | 1.70 | 0.80 | 1.95 | 0.00 | - | 18 | 19 | 50.20% |
| ERX240802C00068000 | 2024-07-05 12:31PM EDT | 68.00 | 0.72 | 0.60 | 0.85 | -0.69 | -48.94% | 2 | 5 | 34.42% |
| ERX240802C00068500 | 2024-06-20 10:40AM EDT | 68.50 | 1.05 | 0.60 | 1.65 | 0.00 | - | - | 2 | 49.95% |
| ERX240802C00069000 | 2024-06-21 9:58AM EDT | 69.00 | 1.03 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 34.38% |
| ERX240802C00070000 | 2024-07-05 12:36PM EDT | 70.00 | 0.40 | 0.35 | 0.45 | -1.00 | -71.43% | 1 | 6 | 33.35% |
| ERX240802C00071000 | 2024-06-18 1:06PM EDT | 71.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | - | 4 | 35.16% |
| ERX240802C00075000 | 2024-06-17 11:57AM EDT | 75.00 | 0.23 | 0.05 | 0.45 | 0.00 | - | - | 1 | 47.90% |
| ERX240802C00080000 | 2024-06-27 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.49% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240802P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 0.30 | 0.20 | 1.45 | 0.00 | - | 30 | 40 | 54.54% |
| ERX240802P00055500 | 2024-06-20 1:36PM EDT | 55.50 | 0.70 | 0.20 | 0.60 | 0.00 | - | - | 1 | 46.68% |
| ERX240802P00058500 | 2024-07-05 3:15PM EDT | 58.50 | 0.72 | 0.60 | 0.95 | +0.02 | +2.86% | 6 | 30 | 40.67% |
| ERX240802P00061000 | 2024-07-05 3:47PM EDT | 61.00 | 1.43 | 1.25 | 2.20 | -1.67 | -53.87% | 1 | 1 | 47.66% |
| ERX240802P00062500 | 2024-07-05 3:30PM EDT | 62.50 | 2.05 | 1.80 | 2.40 | +0.55 | +36.67% | 3 | 6 | 40.87% |
| ERX240802P00063500 | 2024-06-25 10:33AM EDT | 63.50 | 2.15 | 2.20 | 2.85 | 0.00 | - | 1 | 2 | 40.16% |
| ERX240802P00067000 | 2024-06-20 1:04PM EDT | 67.00 | 4.85 | 4.30 | 6.30 | 0.00 | - | - | 1 | 59.47% |
