Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.852,53 -373,91 (-0,65%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 20 | 21 |
| 7.00 | 0.00 | - | 4 | 5 | 57.00 | 0.40 | 0.00 | - | 8 | 20 |
| 6.45 | 0.00 | - | 4 | 4 | 58.00 | 0.45 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 58.50 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.50 | 2.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.50 | 1.80 | 0.00 | - | - | 1 |
| 5.00 | +2.55 | +104.08% | 2 | 2 | 61.00 | 3.40 | 0.00 | - | - | 12 |
| 4.90 | 0.00 | - | 1 | 2 | 61.50 | 2.02 | 0.00 | - | 1 | 1 |
| 4.62 | 0.00 | - | 76 | 76 | 62.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 20 | 0 | 62.50 | 3.46 | 0.00 | - | 1 | 5 |
| 3.02 | 0.00 | - | 1 | 4 | 63.50 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 3.30 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 16 | 66.00 | - | - | - | - | - |
| 1.47 | +0.45 | +44.12% | 60 | 75 | 68.00 | - | - | - | - | - |
| 1.15 | -0.07 | -5.74% | 2 | 2 | 68.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
| 0.67 | +0.04 | +6.35% | 18 | 21 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
