Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.944,71 -462,14 (-0,81%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.48 | 0.00 | - | - | 10 |
| 6.40 | 0.00 | - | 1 | 35 | 58.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 59.00 | 0.25 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 60.50 | 1.70 | 0.00 | - | 1 | 1 |
| 3.30 | +0.10 | +3.12% | 26 | 7 | 62.00 | - | - | - | - | - |
| 3.50 | +0.65 | +22.81% | 7 | 4 | 62.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 30 | 60 | 63.00 | 0.85 | -0.75 | -46.88% | 3 | 2 |
| - | - | - | - | - | 63.50 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 64.50 | 1.40 | -0.40 | -22.22% | 4 | 5 |
| 1.65 | +0.15 | +10.00% | 17 | 6 | 65.00 | - | - | - | - | - |
| 1.19 | +0.19 | +19.00% | 14 | 5 | 66.00 | - | - | - | - | - |
| 1.02 | -0.04 | -3.77% | 4 | 17 | 66.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 5 | 67.00 | 2.25 | -1.32 | -36.97% | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 22 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 10 | 68.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
