Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.874,43 -314,52 (-0,55%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | -0.05 | -50.00% | 1 | 30 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 58.50 | 0.10 | -0.58 | -85.29% | 8 | 8 |
| 4.27 | 0.00 | - | 50 | 50 | 59.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 25 | 73 | 60.00 | 0.17 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 60.50 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 61.00 | 0.45 | 0.00 | - | 10 | 11 |
| 2.07 | 0.00 | - | 10 | 0 | 61.50 | 0.32 | 0.00 | - | 8 | 4 |
| 3.20 | -0.39 | -10.86% | 11 | 2 | 62.00 | 0.20 | -0.25 | -55.56% | 14 | 131 |
| 2.12 | 0.00 | - | 6 | 81 | 62.50 | 1.50 | 0.00 | - | 19 | 19 |
| 2.11 | +0.16 | +8.21% | 100 | 9 | 63.00 | 0.66 | 0.00 | - | 1 | 7 |
| 1.95 | +0.20 | +11.43% | 5 | 5 | 63.50 | 0.55 | -0.35 | -38.89% | 5 | 6 |
| 1.47 | +0.30 | +25.64% | 33 | 69 | 64.00 | - | - | - | - | - |
| 1.30 | +0.29 | +28.71% | 6 | 7 | 64.50 | - | - | - | - | - |
| 1.04 | +0.14 | +15.56% | 22 | 182 | 65.00 | 1.00 | -0.50 | -33.33% | 16 | 34 |
| 0.80 | -0.30 | -27.27% | 17 | 3 | 65.50 | - | - | - | - | - |
| 0.59 | -0.23 | -28.05% | 7 | 37 | 66.00 | - | - | - | - | - |
| 0.45 | -0.55 | -55.00% | 2 | 15 | 66.50 | 1.90 | -0.70 | -26.92% | 10 | 6 |
| 0.30 | -0.25 | -45.45% | 91 | 9 | 67.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 9 | 33 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 70 | 68.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 70.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 71.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.06 | -0.24 | -80.00% | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
