Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00020000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.00% |
ERO240719C00020000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ERO241018C00020000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
ERO241220C00020000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ERO250117C00020000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621P00020000 | 2024-05-24 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 205 | 12.50% |
ERO240719P00020000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 764 | 12.50% |
ERO241018P00020000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERO241220P00020000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
ERO250117P00020000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |