Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.283,71 +425,05 (+0,69%) CMC Crypto 200
1.388,89 -28,98 (-2,04%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Ero Copper Corp. (ERO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240621C00012500 | 2024-06-11 12:40PM EDT | 12.50 | 7.70 | 7.60 | 9.10 | 0.00 | - | 2 | 1,587 | 358.59% |
| ERO240621C00015000 | 2024-06-14 10:11AM EDT | 15.00 | 5.50 | 3.10 | 6.10 | -0.50 | -8.33% | 1 | 1,372 | 296.09% |
| ERO240621C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.31 | 2.50 | 3.50 | 0.00 | - | 478 | 602 | 108.59% |
| ERO240621C00020000 | 2024-06-14 10:09AM EDT | 20.00 | 0.45 | 0.55 | 0.80 | -0.13 | -22.41% | 1 | 471 | 61.33% |
| ERO240621C00022500 | 2024-06-12 10:59AM EDT | 22.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 206 | 55.08% |
| ERO240621C00025000 | 2024-06-11 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,326 | 84.38% |
| ERO240621C00030000 | 2024-05-22 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 140.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 435.16% |
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 320.31% |
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 279 | 146.88% |
| ERO240621P00017500 | 2024-06-12 2:38PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 75.78% |
| ERO240621P00020000 | 2024-06-04 11:47AM EDT | 20.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 1 | 205 | 67.38% |
| ERO240621P00022500 | 2024-06-04 9:31AM EDT | 22.50 | 2.60 | 2.05 | 3.10 | 0.00 | - | 1 | 12 | 106.84% |
