Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERO250117C00015000 | 2024-06-04 12:06PM EDT | 15.00 | 5.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 77.49% |
ERO250117C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 5.00 | 5.00 | 6.10 | 0.00 | - | 6 | 6 | 56.74% |
ERO250117C00020000 | 2024-06-27 10:32AM EDT | 20.00 | 4.26 | 3.70 | 4.20 | 0.00 | - | 1 | 4 | 52.54% |
ERO250117C00022500 | 2024-06-25 12:46PM EDT | 22.50 | 2.60 | 2.45 | 4.30 | 0.00 | - | 14 | 51 | 60.40% |
ERO250117C00025000 | 2024-06-26 10:31AM EDT | 25.00 | 2.03 | 1.60 | 2.30 | +0.01 | +0.50% | 2 | 26 | 50.59% |
ERO250117C00030000 | 2024-06-25 3:02PM EDT | 30.00 | 0.50 | 0.65 | 2.90 | 0.00 | - | 2 | 1 | 65.80% |
ERO250117C00035000 | 2024-06-04 3:49PM EDT | 35.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 14 | 51.07% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERO250117P00020000 | 2024-06-28 2:21PM EDT | 20.00 | 1.90 | 1.75 | 2.60 | +0.55 | +40.74% | 4 | 1 | 53.08% |
ERO250117P00022500 | 2024-06-13 10:01AM EDT | 22.50 | 3.40 | 3.00 | 3.60 | 0.00 | - | 2 | 7 | 46.31% |
ERO250117P00025000 | 2024-05-28 2:42PM EDT | 25.00 | 4.14 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 68.56% |