Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.251,34 +357,25 (+0,58%) CMC Crypto 200
1.386,62 -31,25 (-2,20%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220C00002500 | 2024-06-04 11:11AM EDT | 2.50 | 17.76 | 17.30 | 19.80 | 0.00 | - | 2 | 3 | 271.48% |
| ERO241220C00005000 | 2024-01-23 11:29AM EDT | 5.00 | 10.10 | 10.60 | 13.40 | 0.00 | - | 5 | 5 | 0.00% |
| ERO241220C00010000 | 2023-12-14 4:43PM EDT | 10.00 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| ERO241220C00012500 | 2024-03-07 2:23PM EDT | 12.50 | 6.45 | 7.30 | 11.50 | 0.00 | - | 3 | 5 | 98.49% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ERO241220C00017500 | 2024-06-10 2:55PM EDT | 17.50 | 4.70 | 4.00 | 5.70 | 0.00 | - | 3 | 102 | 60.69% |
| ERO241220C00020000 | 2024-06-13 12:10PM EDT | 20.00 | 3.70 | 2.90 | 3.70 | 0.00 | - | 1 | 144 | 54.79% |
| ERO241220C00022500 | 2024-06-12 9:54AM EDT | 22.50 | 2.35 | 1.50 | 2.70 | 0.00 | - | 1 | 41 | 50.44% |
| ERO241220C00025000 | 2024-06-05 11:48AM EDT | 25.00 | 1.18 | 0.80 | 1.85 | 0.00 | - | 1 | 520 | 58.20% |
| ERO241220C00030000 | 2024-06-11 1:04PM EDT | 30.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 107 | 50.83% |
| ERO241220C00035000 | 2024-04-09 3:48PM EDT | 35.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 7 | 59.08% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00010000 | 2024-04-02 10:46AM EDT | 10.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 16 | 20 | 68.16% |
| ERO241220P00012500 | 2024-06-07 2:15PM EDT | 12.50 | 0.30 | 0.10 | 0.95 | 0.00 | - | 2 | 1,623 | 63.48% |
| ERO241220P00015000 | 2024-06-04 3:10PM EDT | 15.00 | 0.90 | 0.25 | 0.90 | 0.00 | - | 7 | 37 | 55.91% |
| ERO241220P00017500 | 2024-05-21 3:31PM EDT | 17.50 | 0.60 | 0.00 | 3.90 | 0.00 | - | 3 | 20 | 58.89% |
| ERO241220P00020000 | 2024-06-12 1:30PM EDT | 20.00 | 2.03 | 1.80 | 4.50 | 0.00 | - | 9 | 61 | 57.67% |
| ERO241220P00022500 | 2024-06-13 9:31AM EDT | 22.50 | 3.28 | 3.50 | 4.00 | 0.00 | - | 3 | 8 | 45.41% |
| ERO241220P00025000 | 2024-05-16 2:47PM EDT | 25.00 | 4.42 | 4.90 | 6.20 | 0.00 | - | 2 | 6 | 52.08% |
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 30.00 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 59.33% |
