Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.566,38 -783,27 (-1,37%)
Ero Copper Corp. (ERO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220C00002500 | 2024-06-24 2:46PM EDT | 2.50 | 19.20 | 18.40 | 20.90 | 0.00 | - | 2 | 2 | 289.06% |
| ERO241220C00005000 | 2024-01-23 11:29AM EDT | 5.00 | 10.10 | 10.60 | 13.40 | 0.00 | - | 5 | 5 | 0.00% |
| ERO241220C00010000 | 2023-12-14 4:43PM EDT | 10.00 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| ERO241220C00012500 | 2024-06-20 12:28PM EDT | 12.50 | 9.09 | 7.60 | 11.00 | 0.00 | - | 3 | 1 | 65.33% |
| ERO241220C00015000 | 2024-04-23 3:58PM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ERO241220C00017500 | 2024-06-10 2:55PM EDT | 17.50 | 4.70 | 5.00 | 5.70 | 0.00 | - | 3 | 102 | 56.84% |
| ERO241220C00020000 | 2024-06-13 12:10PM EDT | 20.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 144 | 52.05% |
| ERO241220C00022500 | 2024-06-21 9:45AM EDT | 22.50 | 2.20 | 2.25 | 4.10 | 0.00 | - | 2 | 45 | 61.67% |
| ERO241220C00025000 | 2024-06-05 11:48AM EDT | 25.00 | 1.18 | 1.40 | 2.25 | 0.00 | - | 1 | 520 | 52.30% |
| ERO241220C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 13 | 120 | 49.90% |
| ERO241220C00035000 | 2024-04-09 3:48PM EDT | 35.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 7 | 56.54% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241220P00010000 | 2024-06-18 10:10AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 20 | 62.50% |
| ERO241220P00012500 | 2024-06-27 11:48AM EDT | 12.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 1,623 | 79.79% |
| ERO241220P00015000 | 2024-06-20 11:42AM EDT | 15.00 | 0.48 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 55.32% |
| ERO241220P00017500 | 2024-06-28 12:04PM EDT | 17.50 | 0.90 | 0.75 | 2.00 | -0.49 | -35.25% | 28 | 13 | 54.76% |
| ERO241220P00020000 | 2024-06-12 1:30PM EDT | 20.00 | 2.03 | 1.60 | 2.50 | 0.00 | - | 9 | 61 | 55.32% |
| ERO241220P00022500 | 2024-06-18 1:34PM EDT | 22.50 | 3.90 | 1.00 | 4.00 | 0.00 | - | 2 | 6 | 56.67% |
| ERO241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 4.10 | 4.50 | 5.40 | -0.93 | -18.49% | 5 | 8 | 51.54% |
| ERO241220P00030000 | 2024-05-16 2:47PM EDT | 30.00 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 63.33% |
