Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.246,14 +469,06 (+0,76%) CMC Crypto 200
1.388,01 -29,86 (-2,10%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018C00012500 | 2024-05-20 1:51PM EDT | 12.50 | 12.00 | 7.70 | 10.00 | 0.00 | - | - | 0 | 100.10% |
| ERO241018C00015000 | 2024-05-30 11:36AM EDT | 15.00 | 8.25 | 3.80 | 7.80 | 0.00 | - | 1 | 5 | 53.91% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 17.50 | 5.20 | 4.10 | 6.20 | 0.00 | - | 1 | 9 | 81.84% |
| ERO241018C00020000 | 2024-06-10 1:44PM EDT | 20.00 | 2.90 | 1.15 | 3.30 | 0.00 | - | 9 | 118 | 67.21% |
| ERO241018C00022500 | 2024-06-04 1:39PM EDT | 22.50 | 1.00 | 1.05 | 2.00 | 0.00 | - | 9 | 302 | 59.72% |
| ERO241018C00025000 | 2024-06-05 1:00PM EDT | 25.00 | 0.80 | 0.70 | 2.15 | 0.00 | - | 109 | 1,239 | 61.91% |
| ERO241018C00030000 | 2024-06-14 11:29AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 15 | 7,164 | 49.81% |
| ERO241018C00035000 | 2024-05-14 1:13PM EDT | 35.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 61.72% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.31% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 12.50 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 77.93% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
| ERO241018P00017500 | 2024-06-05 1:53PM EDT | 17.50 | 1.25 | 0.00 | 1.45 | 0.00 | - | 95 | 141 | 59.77% |
| ERO241018P00020000 | 2024-06-05 2:11PM EDT | 20.00 | 2.30 | 0.00 | 2.40 | 0.00 | - | 2 | 42 | 54.49% |
| ERO241018P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 2.77 | 2.85 | 3.80 | 0.00 | - | 1 | 37 | 51.42% |
