Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,25 -775,12 (-1,35%)
Ero Copper Corp. (ERO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018C00012500 | 2024-06-25 11:40AM EDT | 12.50 | 9.00 | 8.80 | 11.10 | 0.00 | - | 10 | 11 | 112.65% |
| ERO241018C00015000 | 2024-06-25 3:39PM EDT | 15.00 | 6.59 | 6.50 | 8.60 | 0.00 | - | 1 | 6 | 87.94% |
| ERO241018C00017500 | 2024-05-13 3:40PM EDT | 17.50 | 5.20 | 4.10 | 6.20 | 0.00 | - | 1 | 9 | 65.53% |
| ERO241018C00020000 | 2024-06-25 11:10AM EDT | 20.00 | 3.05 | 2.90 | 4.70 | 0.00 | - | 3 | 115 | 67.33% |
| ERO241018C00022500 | 2024-06-20 12:41PM EDT | 22.50 | 1.80 | 1.60 | 2.65 | 0.00 | - | 4 | 301 | 54.83% |
| ERO241018C00025000 | 2024-06-26 3:15PM EDT | 25.00 | 1.12 | 0.85 | 1.30 | 0.00 | - | 1 | 1,239 | 53.71% |
| ERO241018C00030000 | 2024-06-27 9:49AM EDT | 30.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 4 | 7,187 | 49.12% |
| ERO241018C00035000 | 2024-05-14 1:13PM EDT | 35.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 60.06% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO241018P00010000 | 2024-02-28 2:57PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.27% |
| ERO241018P00012500 | 2024-04-19 12:24PM EDT | 12.50 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 87.50% |
| ERO241018P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
| ERO241018P00017500 | 2024-06-05 1:53PM EDT | 17.50 | 1.25 | 0.55 | 0.95 | 0.00 | - | 95 | 141 | 50.54% |
| ERO241018P00020000 | 2024-06-05 2:11PM EDT | 20.00 | 2.30 | 1.20 | 2.00 | 0.00 | - | 2 | 42 | 57.86% |
| ERO241018P00022500 | 2024-05-31 2:03PM EDT | 22.50 | 2.77 | 2.35 | 3.00 | 0.00 | - | 1 | 37 | 49.66% |
