Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.134,56 +390,15 (+0,63%)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 354.30% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 95.31% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 212.21% |
| ERO240719C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.57 | 3.00 | 3.20 | 0.00 | - | 478 | 674 | 52.73% |
| ERO240719C00020000 | 2024-06-05 3:16PM EDT | 20.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 40 | 712 | 58.74% |
| ERO240719C00022500 | 2024-06-14 3:44PM EDT | 22.50 | 0.36 | 0.25 | 0.40 | -0.34 | -48.57% | 1 | 1,640 | 45.61% |
| ERO240719C00025000 | 2024-06-05 11:53AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,319 | 51.17% |
| ERO240719C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 139 | 66.02% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 146.48% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 134.57% |
| ERO240719P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 284 | 61.72% |
| ERO240719P00017500 | 2024-06-10 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 255 | 53.32% |
| ERO240719P00020000 | 2024-06-06 1:52PM EDT | 20.00 | 0.80 | 0.00 | 1.05 | -0.39 | -32.77% | 1 | 758 | 48.93% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 2.30 | 2.55 | 0.00 | - | 2 | 165 | 43.56% |
| ERO240719P00025000 | 2024-06-13 9:31AM EDT | 25.00 | 4.18 | 4.30 | 5.50 | 0.00 | - | 3 | 3 | 56.06% |
