Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.485,65 -871,17 (-1,52%)
Ero Copper Corp. (ERO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719C00010000 | 2024-04-11 10:37AM EDT | 10.00 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 345.70% |
| ERO240719C00012500 | 2024-05-08 9:48AM EDT | 12.50 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 138.28% |
| ERO240719C00015000 | 2024-04-15 2:36PM EDT | 15.00 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 207.03% |
| ERO240719C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.57 | 3.80 | 4.20 | 0.00 | - | 478 | 674 | 62.11% |
| ERO240719C00020000 | 2024-06-26 2:15PM EDT | 20.00 | 2.10 | 1.60 | 1.85 | 0.00 | - | 10 | 712 | 51.27% |
| ERO240719C00022500 | 2024-06-28 3:45PM EDT | 22.50 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 21 | 1,631 | 45.61% |
| ERO240719C00025000 | 2024-06-27 10:03AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,809 | 52.54% |
| ERO240719C00030000 | 2024-06-28 11:35AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 139 | 84.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240719P00010000 | 2024-02-16 4:54PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 196.09% |
| ERO240719P00012500 | 2024-03-04 4:30PM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 182.62% |
| ERO240719P00015000 | 2024-06-24 1:16PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 267 | 88.67% |
| ERO240719P00017500 | 2024-06-10 12:31PM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 255 | 59.38% |
| ERO240719P00020000 | 2024-06-14 9:45AM EDT | 20.00 | 0.80 | 0.25 | 0.50 | 0.00 | - | 1 | 759 | 53.03% |
| ERO240719P00022500 | 2024-05-22 10:08AM EDT | 22.50 | 1.20 | 1.95 | 2.50 | 0.00 | - | 2 | 165 | 76.47% |
| ERO240719P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 4.43 | 3.30 | 4.60 | 0.00 | - | 2 | 3 | 67.38% |
