Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.655,45 +157,51 (+0,85%) Euro Stoxx 50
5.021,89 +38,22 (+0,77%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,70 +2,90 (+0,12%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.833,30 +1.542,27 (+2,48%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117C00002770 | 2024-05-30 10:33PM EDT | 2.77 | 12.50 | - | - | +12.50 | - | - | - | 0.00% |
| ERF250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 12.50 | 13.80 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
| ERF250117C00004770 | 2024-05-30 10:33PM EDT | 4.77 | 11.05 | - | - | +11.05 | - | - | - | 0.00% |
| ERF250117C00005000 | 2024-02-15 12:39PM EDT | 5.00 | 11.05 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 169.73% |
| ERF250117C00007770 | 2024-05-30 10:33PM EDT | 7.77 | 7.70 | - | - | +7.70 | - | - | - | 0.00% |
| ERF250117C00008000 | 2023-12-01 4:45PM EDT | 8.00 | 7.70 | 6.50 | 9.10 | 0.00 | - | 3 | 12 | 0.00% |
| ERF250117C00009770 | 2024-05-30 10:33PM EDT | 9.77 | 10.65 | - | - | +10.65 | - | - | - | 0.00% |
| ERF250117C00010000 | 2024-04-11 1:01PM EDT | 10.00 | 10.65 | 9.30 | 10.80 | 0.00 | - | 4 | 207 | 84.77% |
| ERF250117C00012770 | 2024-05-30 3:54PM EDT | 12.77 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| ERF250117C00013000 | 2024-05-15 1:00PM EDT | 13.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 0.00% |
| ERF250117C00014770 | 2024-05-28 11:22AM EDT | 14.77 | 5.90 | 0.00 | 0.00 | +5.90 | - | - | 329 | 0.00% |
| ERF250117C00015000 | 2024-05-28 11:22AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| ERF250117C00016770 | 2024-05-20 9:38AM EDT | 16.77 | 3.60 | 0.00 | 0.00 | +3.60 | - | - | 141 | 0.00% |
| ERF250117C00017000 | 2024-05-20 9:38AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ERF250117C00017770 | 2024-05-23 1:19PM EDT | 17.77 | 2.70 | 0.00 | 0.00 | +2.70 | - | - | 8 | 0.00% |
| ERF250117C00018000 | 2024-05-23 1:19PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ERF250117C00019770 | 2024-05-08 1:38PM EDT | 19.77 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 598 | 0.00% |
| ERF250117C00020000 | 2024-05-08 1:38PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 360 | 598 | 0.00% |
| ERF250117C00021770 | 2024-05-30 10:33PM EDT | 21.77 | 1.04 | - | - | +1.04 | - | - | - | 0.00% |
| ERF250117C00022000 | 2024-04-30 10:10AM EDT | 22.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 3.13% |
| ERF250117C00024770 | 2024-05-28 9:30AM EDT | 24.77 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 99 | 6.25% |
| ERF250117C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| ERF250117C00029770 | 2024-05-17 3:06PM EDT | 29.77 | 0.20 | 0.00 | 0.00 | +0.20 | - | - | 78 | 12.50% |
| ERF250117C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 12.50% |
| ERF250117C00034770 | 2024-05-30 10:33PM EDT | 34.77 | 0.03 | - | - | +0.03 | - | - | - | 0.00% |
| ERF250117C00035000 | 2024-01-12 2:21PM EDT | 35.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 135 | 53.71% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00007770 | 2024-05-30 10:33PM EDT | 7.77 | 0.10 | - | - | +0.10 | - | - | - | 0.00% |
| ERF250117P00008000 | 2024-02-22 10:46AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 88.38% |
| ERF250117P00009770 | 2024-05-08 1:38PM EDT | 9.77 | 0.10 | 0.00 | 0.00 | +0.10 | - | - | 80 | 25.00% |
| ERF250117P00010000 | 2024-05-08 1:38PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 25.00% |
| ERF250117P00012770 | 2024-05-16 9:31AM EDT | 12.77 | 0.25 | 0.00 | 0.00 | +0.25 | - | - | 248 | 12.50% |
| ERF250117P00013000 | 2024-05-16 9:31AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 248 | 12.50% |
| ERF250117P00014770 | 2024-05-16 9:30AM EDT | 14.77 | 0.45 | 0.00 | 0.00 | +0.45 | - | - | 376 | 12.50% |
| ERF250117P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 12.50% |
| ERF250117P00016770 | 2024-05-23 12:03PM EDT | 16.77 | 0.50 | 0.00 | 0.00 | +0.50 | - | - | 142 | 6.25% |
| ERF250117P00017000 | 2024-05-23 12:03PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 6.25% |
| ERF250117P00019770 | 2024-05-20 9:38AM EDT | 19.77 | 1.60 | 0.00 | 0.00 | +1.60 | - | - | 41 | 0.78% |
| ERF250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.20% |
| ERF250117P00021770 | 2024-05-20 9:38AM EDT | 21.77 | 2.80 | 0.00 | 0.00 | +2.80 | - | - | 9 | 0.00% |
| ERF250117P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ERF250117P00024770 | 2024-05-22 9:30AM EDT | 24.77 | 5.00 | 0.00 | 0.00 | +5.00 | - | - | 3 | 0.00% |
| ERF250117P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ERF250117P00029770 | 2024-05-30 10:33PM EDT | 29.77 | 13.00 | - | - | +13.00 | - | - | - | 0.00% |
| ERF250117P00030000 | 2023-01-23 12:59PM EDT | 30.00 | 13.00 | 13.80 | 15.90 | 0.00 | - | 50 | 100 | 120.22% |
