Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 1.65 | 4.30 | 0.00 | - | 20 | 20 | 129.49% |
ERF240517C00017000 | 2024-04-22 3:09PM EDT | 17.00 | 3.57 | 2.20 | 3.30 | 0.00 | - | - | 1 | 58.98% |
ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.25 | 2.35 | 0.00 | - | 3 | 3 | 85.64% |
ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.40 | 2.20 | 0.00 | - | 1 | 13 | 57.52% |
ERF240517C00020000 | 2024-04-30 10:53AM EDT | 20.00 | 0.50 | 0.00 | 0.95 | -0.90 | -64.29% | 20 | 36 | 65.53% |
ERF240517C00021000 | 2024-04-29 10:31AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 29.88% |
ERF240517C00022000 | 2024-04-26 10:07AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 42.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 69.53% |
ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 67.19% |
ERF240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.30 | 0.00 | 1.10 | -0.10 | -25.00% | 9 | 88 | 49.90% |
ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.55 | 2.80 | 0.00 | - | 110 | 111 | 112.21% |