Deutsche Märkte schließen in 1 Stunde 1 Minute

American Green, Inc. (ERBB)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00050,0000 (0,00%)
Ab 09:48AM EDT. Markt geöffnet.
Zeitraum:
03. Juni 2023 - 03. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juni 20240,00050,00050,00050,00050,0005111.805
31. Mai 20240,00050,00050,00040,00050,00051.316.944
30. Mai 20240,00040,00060,00040,00040,00042.214.739
29. Mai 20240,00050,00060,00040,00040,0004624.553
28. Mai 20240,00050,00060,00040,00050,00052.011.187
24. Mai 20240,00060,00060,00050,00060,00062.185.246
23. Mai 20240,00040,00060,00040,00060,00063.183.032
22. Mai 20240,00040,00060,00040,00040,00043.294.832
21. Mai 20240,00040,00050,00040,00040,00041.633.893
20. Mai 20240,00040,00050,00040,00040,000427.317.236
17. Mai 20240,00060,00060,00040,00040,00049.557.725
16. Mai 20240,00040,00060,00040,00060,00063.873.933
15. Mai 20240,00050,00060,00050,00050,00051.766.201
14. Mai 20240,00050,00060,00050,00050,00051.596.326
13. Mai 20240,00040,00060,00040,00050,00054.215.152
10. Mai 20240,00060,00060,00050,00050,00051.412.133
09. Mai 20240,00050,00060,00050,00060,00063.239.007
08. Mai 20240,00060,00060,00050,00050,00052.030.140
07. Mai 20240,00050,00060,00050,00060,00066.574.554
06. Mai 20240,00050,00060,00050,00050,0005984.668
03. Mai 20240,00050,00060,00040,00060,00062.278.860
02. Mai 20240,00040,00060,00040,00060,00068.130.864
01. Mai 20240,00060,00060,00040,00040,00046.232.979
30. Apr. 20240,00030,00060,00030,00060,000621.437.718
29. Apr. 20240,00040,00040,00040,00040,000441.282
26. Apr. 20240,00040,00040,00040,00040,0004632.495
25. Apr. 20240,00040,00050,00030,00040,00048.076.594
24. Apr. 20240,00040,00050,00040,00040,00042.693.606
23. Apr. 20240,00040,00050,00040,00040,0004949.680
22. Apr. 20240,00050,00050,00040,00040,00041.988.962
19. Apr. 20240,00060,00060,00040,00040,00041.778.137
18. Apr. 20240,00030,00060,00030,00060,00064.473.938
17. Apr. 20240,00030,00060,00030,00040,00045.483.608
16. Apr. 20240,00050,00060,00040,00060,00067.192.552
15. Apr. 20240,00040,00060,00040,00050,00058.021.344
12. Apr. 20240,00040,00050,00040,00050,0005540.342
11. Apr. 20240,00050,00050,00040,00050,00051.585.651
10. Apr. 20240,00050,00060,00040,00050,00052.190.448
09. Apr. 20240,00040,00060,00040,00050,00058.978.884
08. Apr. 20240,00040,00060,00040,00060,00066.189.021
05. Apr. 20240,00040,00050,00040,00040,00044.016.786
04. Apr. 20240,00050,00050,00040,00040,00041.189.445
03. Apr. 20240,00050,00060,00040,00050,00056.425.557
02. Apr. 20240,00040,00050,00040,00050,00052.420.202
01. Apr. 20240,00040,00050,00040,00040,00049.798.363
28. März 20240,00050,00050,00030,00040,00044.496.290
27. März 20240,00060,00060,00030,00050,000532.247.046
26. März 20240,00030,00060,00020,00050,000529.226.555
25. März 20240,00010,00010,00010,00010,00012.045.008
22. März 20240,00010,00020,00010,00010,0001974.972
21. März 20240,00010,00020,00010,00010,00014.364.372
20. März 20240,00010,00020,00010,00020,00023.837.194
19. März 20240,00010,00070,00010,00010,000145.019.014
18. März 20240,00070,00070,00060,00070,00077.867.055
15. März 20240,00060,00070,00060,00060,00062.236.981
14. März 20240,00060,00070,00060,00070,00071.288.334
13. März 20240,00060,00070,00060,00060,00062.401.328
12. März 20240,00060,00070,00060,00060,00066.034.067
11. März 20240,00070,00070,00060,00070,00072.980.614
08. März 20240,00060,00070,00060,00060,00061.281.991
07. März 20240,00070,00070,00060,00070,00072.968.779
06. März 20240,00060,00070,00060,00060,00068.589.205
05. März 20240,00070,00070,00060,00070,00074.631.805
04. März 20240,00060,00070,00060,00070,000710.733.990
01. März 20240,00070,00070,00060,00060,00061.200.461
29. Feb. 20240,00060,00070,00060,00070,00073.315.820
28. Feb. 20240,00060,00070,00060,00060,00063.276.340
27. Feb. 20240,00060,00070,00060,00060,00062.433.173
26. Feb. 20240,00070,00070,00060,00060,00062.347.767
23. Feb. 20240,00070,00080,00060,00060,00065.773.019
22. Feb. 20240,00080,00080,00060,00070,00074.501.089
21. Feb. 20240,00070,00080,00060,00080,00083.507.459
20. Feb. 20240,00060,00080,00060,00070,00072.110.594
16. Feb. 20240,00080,00080,00060,00070,00077.188.649
15. Feb. 20240,00070,00080,00060,00080,00085.661.482
14. Feb. 20240,00070,00080,00060,00080,000817.930.963
13. Feb. 20240,00070,00070,00060,00070,000711.970.014
12. Feb. 20240,00070,00080,00070,00070,00073.895.120
09. Feb. 20240,00070,00080,00070,00070,00071.703.014
08. Feb. 20240,00070,00080,00070,00080,00081.123.815
07. Feb. 20240,00080,00080,00070,00070,00075.325.505
06. Feb. 20240,00070,00080,00070,00070,00074.334.955
05. Feb. 20240,00070,00080,00070,00080,00082.032.704
02. Feb. 20240,00070,00080,00070,00070,00071.701.698
01. Feb. 20240,00070,00080,00070,00080,000820.050.761
31. Jan. 20240,00080,00080,00060,00080,00088.098.066
30. Jan. 20240,00070,00080,00070,00070,00071.407.426
29. Jan. 20240,00070,00080,00070,00070,00076.672.709
26. Jan. 20240,00060,00080,00060,00080,00089.424.431
25. Jan. 20240,00060,00080,00060,00070,000716.553.243
24. Jan. 20240,00060,00080,00060,00080,00085.080.206
23. Jan. 20240,00060,00080,00060,00070,00072.653.337
22. Jan. 20240,00070,00080,00060,00080,00083.050.611
19. Jan. 20240,00080,00080,00070,00080,00081.546.415
18. Jan. 20240,00080,00080,00070,00080,00082.250.755
17. Jan. 20240,00080,00080,00060,00080,00085.461.688
16. Jan. 20240,00080,00080,00060,00060,00063.744.046
12. Jan. 20240,00080,00080,00070,00080,00084.055.572
11. Jan. 20240,00070,00080,00060,00080,00083.881.945
10. Jan. 20240,00070,00080,00060,00070,000711.939.966
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...