Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.586,03 -1.079,42 (-1,87%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.07 | -11.86% | 21 | 13 | 2024-07-05 | 0.56 | +0.08 | +16.67% | 34 | 66 |
| 1.62 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.82 | +0.18 | +28.12% | 3 | 29 |
| 1.11 | 0.00 | - | 8 | 300 | 2024-07-19 | 0.92 | 0.00 | - | 3 | 921 |
| 1.27 | -0.07 | -5.22% | 1 | 5 | 2024-07-26 | 1.20 | 0.00 | - | 7 | 32 |
| 2.47 | 0.00 | - | 5 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.67 | -0.11 | -6.18% | 2 | 292 | 2024-08-16 | 1.60 | +0.09 | +5.96% | 8 | 127 |
| 2.26 | 0.00 | - | 29 | 1,337 | 2024-09-20 | 1.88 | +0.16 | +9.30% | 7 | 1,607 |
| 3.55 | -0.70 | -16.47% | 78 | 185 | 2024-12-20 | 2.83 | +0.15 | +5.60% | 2 | 47 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 6 | 198 |
