Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.286,00 +50,55 (+0,28%) Euro Stoxx 50
4.968,50 +74,48 (+1,52%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,10 -4,50 (-0,19%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.830,00 +1.614,43 (+2,82%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.64 | 0.00 | - | 4 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 2.43 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 35.00 | 3.15 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | - | 0 | 37.00 | 4.00 | 0.00 | - | 6 | 0 |
| 4.24 | 0.00 | - | 10 | 0 | 40.00 | 5.65 | 0.00 | - | 33 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
