Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,30 -3,30 (-0,14%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.797,70 +2.107,90 (+3,72%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.35 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 34.00 | 0.49 | 0.00 | - | 10 | 0 |
| 3.16 | 0.00 | - | 6 | 0 | 35.00 | 0.78 | 0.00 | - | 13 | 0 |
| 2.27 | 0.00 | - | 20 | 0 | 36.00 | 1.15 | 0.00 | - | 13 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 37.00 | 1.60 | 0.00 | - | 8 | 0 |
| 1.24 | 0.00 | - | 20 | 0 | 38.00 | 2.17 | 0.00 | - | 102 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 39.00 | 2.48 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 56 | 0 | 40.00 | 3.37 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 41.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 42.00 | 4.55 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 43.00 | 3.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 44.00 | 4.55 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 46.00 | 7.40 | 0.00 | - | 15 | 0 |
