Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.439,88 +204,43 (+1,12%) Euro Stoxx 50
4.979,89 +85,87 (+1,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,80 -3,80 (-0,16%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.830,00 +1.712,16 (+3,00%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.54 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 5 | 0 | 37.00 | 1.21 | 0.00 | - | 4 | 0 |
| 1.26 | 0.00 | - | 5 | 0 | 38.00 | 1.59 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 39.00 | 1.86 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 40.00 | 2.47 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 41.00 | 3.63 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 42.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
