Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.290,71 -1.178,87 (-2,05%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726C00033000 | 2024-06-27 10:50AM EDT | 33.00 | 4.75 | 2.19 | 6.25 | 0.00 | - | 1 | 2 | 102.49% |
| EQT240726C00036000 | 2024-06-17 11:01AM EDT | 36.00 | 3.00 | 0.33 | 3.95 | 0.00 | - | - | 2 | 85.45% |
| EQT240726C00037000 | 2024-06-27 3:19PM EDT | 37.00 | 1.27 | 1.25 | 3.45 | -0.07 | -5.22% | 1 | 5 | 57.81% |
| EQT240726C00038000 | 2024-06-28 2:23PM EDT | 38.00 | 0.80 | 0.04 | 3.00 | -0.15 | -15.79% | 1 | 12 | 84.38% |
| EQT240726C00039000 | 2024-06-27 2:45PM EDT | 39.00 | 0.55 | 0.00 | 2.57 | 0.00 | - | 1 | 17 | 51.17% |
| EQT240726C00040000 | 2024-06-28 10:45AM EDT | 40.00 | 0.28 | 0.00 | 2.17 | -0.24 | -46.15% | 1 | 40 | 53.81% |
| EQT240726C00041000 | 2024-06-28 1:01PM EDT | 41.00 | 0.16 | 0.00 | 2.08 | -0.29 | -64.44% | 1 | 13 | 59.62% |
| EQT240726C00042000 | 2024-06-24 9:30AM EDT | 42.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 50.78% |
| EQT240726C00043000 | 2024-06-24 3:51PM EDT | 43.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 8 | 22 | 74.12% |
| EQT240726C00044000 | 2024-06-25 3:07PM EDT | 44.00 | 0.10 | 0.00 | 2.18 | 0.00 | - | 4 | 5 | 79.69% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 11 | 52.93% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726P00031000 | 2024-06-21 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.18 | 0.00 | - | 8 | 8 | 86.67% |
| EQT240726P00034000 | 2024-06-28 12:59PM EDT | 34.00 | 0.28 | 0.08 | 0.30 | 0.00 | - | 135 | 76 | 32.42% |
| EQT240726P00036000 | 2024-06-27 11:49AM EDT | 36.00 | 0.71 | 0.13 | 1.00 | 0.00 | - | 5 | 16 | 35.65% |
| EQT240726P00037000 | 2024-06-28 2:59PM EDT | 37.00 | 1.20 | 1.15 | 3.30 | 0.00 | - | 7 | 32 | 54.25% |
| EQT240726P00038000 | 2024-06-27 12:00PM EDT | 38.00 | 1.50 | 0.29 | 3.85 | -0.09 | -5.66% | 1 | 48 | 80.18% |
| EQT240726P00039000 | 2024-06-27 3:29PM EDT | 39.00 | 2.37 | 0.54 | 3.60 | 0.00 | - | 1 | 26 | 58.64% |
| EQT240726P00040000 | 2024-06-25 2:26PM EDT | 40.00 | 2.22 | 1.10 | 5.10 | 0.00 | - | 20 | 26 | 79.64% |
| EQT240726P00041000 | 2024-06-26 3:22PM EDT | 41.00 | 3.63 | 2.11 | 6.20 | 0.00 | - | 20 | 21 | 89.94% |
