Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.272,31 -1.214,73 (-2,11%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00025000 | 2024-06-20 3:19PM EDT | 25.00 | 13.00 | 11.30 | 14.15 | 0.00 | - | - | 10 | 182.52% |
| EQT240712C00035000 | 2024-06-28 3:56PM EDT | 35.00 | 2.00 | 0.34 | 4.20 | -4.19 | -67.69% | 6 | 6 | 110.84% |
| EQT240712C00037000 | 2024-06-26 9:52AM EDT | 37.00 | 1.62 | 0.16 | 0.95 | 0.00 | - | 1 | 2 | 33.20% |
| EQT240712C00038000 | 2024-06-28 3:03PM EDT | 38.00 | 0.37 | 0.00 | 0.52 | -0.15 | -28.85% | 15 | 27 | 32.23% |
| EQT240712C00039000 | 2024-06-28 3:29PM EDT | 39.00 | 0.18 | 0.16 | 0.43 | -1.27 | -87.59% | 29 | 4 | 39.55% |
| EQT240712C00040000 | 2024-06-28 2:17PM EDT | 40.00 | 0.06 | 0.05 | 0.95 | -0.33 | -84.62% | 11 | 21 | 52.25% |
| EQT240712C00041000 | 2024-06-24 9:57AM EDT | 41.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 61.04% |
| EQT240712C00042000 | 2024-06-21 3:24PM EDT | 42.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 24 | 81 | 76.07% |
| EQT240712C00043000 | 2024-06-21 3:25PM EDT | 43.00 | 0.06 | 0.03 | 0.40 | 0.00 | - | 24 | 30 | 59.57% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 44.00 | 0.12 | 0.00 | 1.28 | 0.00 | - | 3 | 8 | 91.70% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 45.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 2 | 119.82% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712P00034000 | 2024-06-21 11:00AM EDT | 34.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 8 | 8 | 46.48% |
| EQT240712P00035000 | 2024-06-28 2:01PM EDT | 35.00 | 0.15 | 0.01 | 1.39 | -0.04 | -21.05% | 8 | 17 | 52.83% |
| EQT240712P00036000 | 2024-06-28 1:59PM EDT | 36.00 | 0.36 | 0.14 | 0.54 | -0.03 | -7.69% | 3 | 99 | 33.35% |
| EQT240712P00037000 | 2024-06-28 2:34PM EDT | 37.00 | 0.82 | 0.52 | 2.31 | +0.18 | +28.12% | 3 | 29 | 79.69% |
| EQT240712P00038000 | 2024-06-26 11:30AM EDT | 38.00 | 0.95 | 1.22 | 1.80 | 0.00 | - | 1 | 52 | 41.80% |
| EQT240712P00039000 | 2024-06-25 10:02AM EDT | 39.00 | 1.30 | 1.60 | 2.38 | 0.00 | - | 3 | 14 | 36.52% |
| EQT240712P00040000 | 2024-06-28 10:26AM EDT | 40.00 | 2.99 | 1.16 | 5.15 | +1.16 | +63.39% | 6 | 15 | 114.36% |
| EQT240712P00041000 | 2024-06-28 10:25AM EDT | 41.00 | 3.96 | 2.10 | 6.15 | +2.76 | +230.00% | 3 | 3 | 125.39% |
