Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.296,42 +118,80 (+0,65%) Euro Stoxx 50
4.954,36 +18,39 (+0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,90 -1,90 (-0,08%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.474,98 +576,54 (+1,01%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 7 | 7 | 30.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 12 | 23 |
| 5.55 | 0.00 | - | 11 | 11 | 33.00 | 0.02 | 0.00 | - | 22 | 20 |
| 3.31 | 0.00 | - | 10 | 25 | 34.00 | 0.38 | 0.00 | - | - | 15 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 2 | 3 |
| 3.66 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 35.50 | 0.09 | 0.00 | - | 1 | 2 |
| 2.77 | 0.00 | - | - | 1 | 36.00 | 0.20 | 0.00 | - | 9 | 37 |
| 0.98 | 0.00 | - | 1 | 12 | 36.50 | 0.03 | -0.06 | -66.67% | 109 | 35 |
| 1.13 | 0.00 | - | 11 | 41 | 37.00 | 0.07 | 0.00 | - | 1 | 69 |
| 0.78 | 0.00 | - | 32 | 47 | 37.50 | 0.11 | -0.15 | -57.69% | 12 | 108 |
| 0.62 | -0.17 | -21.52% | 17 | 117 | 38.00 | 0.19 | -0.16 | -45.71% | 18 | 134 |
| 0.33 | +0.08 | +32.00% | 30 | 86 | 38.50 | 0.52 | +0.07 | +15.56% | 9 | 158 |
| 0.23 | -0.05 | -17.86% | 45 | 367 | 39.00 | 1.35 | 0.00 | - | 20 | 91 |
| 0.10 | -0.04 | -28.57% | 2 | 85 | 39.50 | 1.19 | -0.83 | -41.09% | 10 | 17 |
| 0.05 | 0.00 | - | 2 | 179 | 40.00 | 1.80 | +0.08 | +4.65% | 20 | 72 |
| 0.04 | 0.00 | - | 32 | 44 | 40.50 | 3.53 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 53 | 41.00 | 3.34 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 33 | 735 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 68 | 42.00 | 1.71 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 12 | 14 | 42.50 | 5.22 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 169 | 43.00 | 4.85 | 0.00 | - | 3 | 8 |
| 0.09 | 0.00 | - | 1 | 109 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 9 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 272 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 140 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 40 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 51.00 | - | - | - | - | - |
