Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
38.096,18 -718,38 (-1,85%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.014,61 +72,56 (+0,12%) CMC Crypto 200
1.400,00 +11,84 (+0,85%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00030000 | 2024-06-13 10:15AM EDT | 30.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240628C00033000 | 2024-05-31 3:08PM EDT | 33.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQT240628C00034000 | 2024-05-31 3:35PM EDT | 34.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT240628C00035000 | 2024-05-23 11:37AM EDT | 35.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240628C00037000 | 2024-06-13 2:55PM EDT | 37.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240628C00038000 | 2024-06-05 11:34AM EDT | 38.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240628C00039500 | 2024-06-14 2:18PM EDT | 39.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| EQT240628C00040000 | 2024-06-14 3:54PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EQT240628C00040500 | 2024-06-12 3:43PM EDT | 40.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT240628C00041000 | 2024-06-14 1:03PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240628C00041500 | 2024-06-13 11:17AM EDT | 41.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQT240628C00042000 | 2024-06-14 1:57PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQT240628C00042500 | 2024-06-14 1:39PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240628C00043000 | 2024-06-14 11:52AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240628C00044000 | 2024-06-13 2:19PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240628C00045000 | 2024-06-07 12:08PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240628C00046000 | 2024-05-28 3:31PM EDT | 46.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQT240628C00046500 | 2024-06-14 10:54AM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT240628C00047000 | 2024-05-20 11:21AM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQT240628C00050000 | 2024-05-28 11:57AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628P00032000 | 2024-06-13 1:18PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240628P00035000 | 2024-05-30 2:41PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EQT240628P00036000 | 2024-06-14 12:39PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQT240628P00037000 | 2024-06-14 3:39PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQT240628P00037500 | 2024-06-14 1:29PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| EQT240628P00038000 | 2024-06-12 12:24PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT240628P00039000 | 2024-06-14 3:58PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT240628P00039500 | 2024-06-14 3:02PM EDT | 39.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EQT240628P00040000 | 2024-06-12 12:24PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQT240628P00040500 | 2024-06-14 1:43PM EDT | 40.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EQT240628P00041000 | 2024-06-05 12:36PM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240628P00042000 | 2024-06-05 2:10PM EDT | 42.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT240628P00043000 | 2024-06-04 2:08PM EDT | 43.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
