Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00070000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 28.71% |
EQR240621C00070000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 650 | 20.75% |
EQR240719C00070000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 0.96 | 0.80 | 0.95 | 0.00 | - | 2 | 271 | 19.43% |
EQR241018C00070000 | 2024-04-23 1:16PM EDT | 2024-10-18 | 1.35 | 2.20 | 2.40 | 0.00 | - | 3 | 12 | 21.92% |
EQR241115C00070000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.95 | 2.65 | 2.85 | 0.00 | - | 1 | 109 | 22.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00070000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 5.90 | 3.60 | 3.90 | 0.00 | - | - | 1 | 12.94% |
EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 49.06% |
EQR241018P00070000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 6.70 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 18.18% |
EQR241115P00070000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 7.20 | 5.50 | 5.80 | 0.00 | - | 1 | 15 | 18.47% |