Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00067500 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.45 | 0.00 | - | 16 | 65 | 18.70% |
EQR240621C00067500 | 2024-05-07 12:00PM EDT | 2024-06-21 | 1.56 | 1.45 | 1.50 | 0.00 | - | 1 | 754 | 20.48% |
EQR240719C00067500 | 2024-05-07 11:49AM EDT | 2024-07-19 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 1,617 | 19.47% |
EQR241018C00067500 | 2024-05-07 10:15AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 7 | 354 | 22.00% |
EQR241115C00067500 | 2024-05-06 11:41AM EDT | 2024-11-15 | 3.75 | 3.80 | 4.00 | 0.00 | - | 1 | 15 | 22.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00067500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 10 | 17.09% |
EQR240621P00067500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.05 | 0.00 | - | 177 | 197 | 16.50% |
EQR240719P00067500 | 2024-05-07 11:07AM EDT | 2024-07-19 | 2.65 | 2.60 | 2.75 | 0.00 | - | 14 | 27 | 18.93% |
EQR241018P00067500 | 2024-04-16 10:32AM EDT | 2024-10-18 | 8.50 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 19.68% |
EQR241115P00067500 | 2024-04-12 1:02PM EDT | 2024-11-15 | 7.50 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 19.75% |