Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.278,08 -557,02 (-1,43%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.577,69 -274,63 (-0,47%) CMC Crypto 200
1.303,53 -61,59 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Equity Residential (EQR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 2.48 | 2.00 | 3.30 | +0.38 | +18.10% | 2 | 1,063 | 54.15% |
| EQR240621C00065000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 2.94 | 3.00 | 3.20 | 0.00 | - | 1 | 770 | 24.39% |
| EQR240719C00065000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 3.45 | 3.10 | 3.90 | +0.68 | +24.55% | 11 | 1,051 | 25.32% |
| EQR241018C00065000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 4.00 | 4.70 | 5.00 | 0.00 | - | 2 | 46 | 23.27% |
| EQR241115C00065000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 4.40 | 5.20 | 5.40 | 0.00 | - | 1 | 26 | 23.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 272 | 20.90% |
| EQR240621P00065000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.38 | -29.69% | 3 | 170 | 18.04% |
| EQR240719P00065000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.65 | -30.23% | 1 | 394 | 19.59% |
| EQR241018P00065000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 2.80 | 2.65 | 2.80 | 0.00 | - | 5 | 13 | 20.39% |
| EQR241115P00065000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 3.57 | 3.00 | 3.20 | 0.00 | - | 2 | 46 | 20.98% |
