Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00062500 | 2024-05-03 12:58PM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQR240621C00062500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQR240719C00062500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQR241018C00062500 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQR241115C00062500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00062500 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQR240621P00062500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQR240719P00062500 | 2024-05-03 11:53AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EQR241018P00062500 | 2024-05-02 1:13PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
EQR241115P00062500 | 2024-05-02 3:22PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |