Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00060000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 5.50 | 4.70 | 8.00 | 0.00 | - | 5 | 81 | 102.88% |
EQR240719C00060000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 6.50 | 5.00 | 7.10 | 0.00 | - | 5 | 102 | 28.08% |
EQR241018C00060000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 8.50 | 6.30 | 8.20 | 0.00 | - | 2 | 24 | 26.78% |
EQR241115C00060000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 8.00 | 6.80 | 8.50 | 0.00 | - | 2 | 45 | 26.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00060000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 41.21% |
EQR240621P00060000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | -0.09 | -33.33% | 10 | 34 | 22.17% |
EQR240719P00060000 | 2024-05-08 11:12AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 2 | 153 | 22.97% |
EQR241018P00060000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 1.30 | 1.30 | 2.45 | 0.00 | - | 7 | 46 | 29.19% |
EQR241115P00060000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 3.26 | 1.65 | 1.75 | 0.00 | - | 2 | 147 | 22.51% |