Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00057500 | 2024-03-22 12:33PM EDT | 2024-05-17 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
EQR240719C00057500 | 2024-05-06 9:55AM EDT | 2024-07-19 | 9.44 | 9.10 | 9.60 | 0.00 | - | 2 | 31 | 35.45% |
EQR241018C00057500 | 2024-05-06 10:36AM EDT | 2024-10-18 | 10.23 | 9.90 | 10.20 | 0.00 | - | 5 | 19 | 28.60% |
EQR241115C00057500 | 2024-05-03 10:36AM EDT | 2024-11-15 | 10.00 | 8.40 | 10.50 | 0.00 | - | 2 | 9 | 28.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00057500 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 46.88% |
EQR240621P00057500 | 2024-05-07 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 27.88% |
EQR240719P00057500 | 2024-04-29 2:15PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 183 | 25.15% |
EQR241018P00057500 | 2024-05-03 2:55PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 50 | 86 | 24.02% |
EQR241115P00057500 | 2024-05-08 11:11AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | -0.44 | -28.57% | 1 | 9 | 23.79% |