Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.479,24 +49,19 (+0,27%) Euro Stoxx 50
5.029,31 +13,21 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,90 -7,30 (-0,31%) EUR/USD
1,0740 -0,0018 (-0,17%) Bitcoin EUR
58.007,04 -1.237,24 (-2,09%)
Equity Residential (EQR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.77 | 0.00 | - | 15 | 0 | 55.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 60.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 3 | 0 | 62.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 65.00 | 0.32 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 16 | 0 | 67.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
