Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00029000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 286 | 2,061 | 26.47% |
EQNR240621C00029000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.03 | +5.77% | 408 | 7 | 22.85% |
EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
EQNR241018C00029000 | 2024-04-24 2:44PM EDT | 2024-10-18 | 1.20 | 1.40 | 1.55 | 0.00 | - | 2 | 117 | 26.37% |
EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
EQNR260116C00029000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.16 | 3.20 | 3.50 | 0.00 | - | 3 | 295 | 27.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 2.15 | 1.50 | 1.65 | 0.00 | - | 2 | 43 | 34.77% |
EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 25.73% |
EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |