Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00028000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.90 | 0.50 | 0.65 | +0.30 | +50.00% | 15 | 4,037 | 18.95% |
EQNR240621C00028000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.07 | -6.86% | 290 | 1,097 | 19.53% |
EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
EQNR241018C00028000 | 2024-05-10 2:09PM EDT | 2024-10-18 | 1.98 | 1.95 | 2.05 | -0.09 | -4.35% | 8 | 122 | 23.61% |
EQNR250117C00028000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 2.48 | 2.50 | 2.65 | 0.00 | - | 3 | 757 | 25.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00028000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 26 | 315 | 24.61% |
EQNR240621P00028000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 87 | 134 | 23.00% |
EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 1.56% |
EQNR241018P00028000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 81 | 24.71% |
EQNR250117P00028000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.15 | 0.00 | - | 10 | 448 | 25.68% |
EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |