Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517C00026000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 1.81 | 1.80 | 1.90 | +0.47 | +35.07% | 1 | 548 | 30.37% |
EQNR240621C00026000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.90 | 2.00 | 2.15 | -0.55 | -22.45% | 3 | 36 | 26.37% |
EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
EQNR241018C00026000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.87 | 1.85 | 3.00 | +0.42 | +17.14% | 1 | 167 | 27.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00026000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 272 | 29.88% |
EQNR240621P00026000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.51 | 0.40 | 0.45 | +0.10 | +24.39% | 1 | 40 | 26.07% |
EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 3.13% |
EQNR241018P00026000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | -1.61 | -54.39% | 1 | 516 | 27.49% |