Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.140,10 +66,12 (+0,17%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.214,80 +1.105,52 (+1,94%) CMC Crypto 200
1.348,03 +47,93 (+3,69%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR240719C00024000 | 2024-01-26 11:33AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EQNR241018C00024000 | 2024-04-16 9:45AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR250117C00024000 | 2023-11-08 11:37AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR260116C00024000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EQNR240719P00024000 | 2024-02-12 12:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 12.50% |
| EQNR241018P00024000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQNR250117P00024000 | 2023-10-17 10:44AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EQNR260116P00024000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
