EQNR - Equinor ASA
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230616C00019500 | 2023-05-09 1:18PM EDT | 19.50 | 9.40 | 6.20 | 6.50 | 0.00 | - | - | 0 | 64.06% |
| EQNR230616C00022500 | 2023-05-12 10:23AM EDT | 22.50 | 5.90 | 3.30 | 3.60 | 0.00 | - | - | 3 | 62.31% |
| EQNR230616C00024500 | 2023-05-09 1:49PM EDT | 24.50 | 4.50 | 1.55 | 1.70 | 0.00 | - | - | 1 | 39.84% |
| EQNR230616C00025500 | 2023-05-30 12:58PM EDT | 25.50 | 0.92 | 0.85 | 1.00 | -0.63 | -40.65% | 8 | 26 | 36.52% |
| EQNR230616C00026000 | 2023-05-10 10:01AM EDT | 26.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EQNR230616C00026500 | 2023-05-30 11:23AM EDT | 26.50 | 0.35 | 0.40 | 0.45 | -0.45 | -56.25% | 11 | 80 | 31.93% |
| EQNR230616C00027000 | 2023-05-03 9:33AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EQNR230616C00027500 | 2023-05-30 11:54AM EDT | 27.50 | 0.16 | 0.15 | 0.20 | -0.20 | -55.56% | 8 | 366 | 32.32% |
| EQNR230616C00028000 | 2023-05-10 10:01AM EDT | 28.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQNR230616C00028500 | 2023-05-30 1:07PM EDT | 28.50 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 7 | 2,647 | 29.30% |
| EQNR230616C00029000 | 2023-05-10 3:48PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQNR230616C00029500 | 2023-05-26 1:51PM EDT | 29.50 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 337 | 43.36% |
| EQNR230616C00030000 | 2023-05-01 10:46AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EQNR230616C00030500 | 2023-05-30 9:39AM EDT | 30.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 93 | 51.17% |
| EQNR230616C00031000 | 2023-05-05 12:25PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR230616C00031500 | 2023-05-11 10:13AM EDT | 31.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 146 | 50.78% |
| EQNR230616C00032000 | 2023-05-08 10:58AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQNR230616C00032500 | 2023-05-08 10:58AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 75 | 91.31% |
| EQNR230616C00033000 | 2023-05-05 9:30AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EQNR230616C00034500 | 2023-05-01 9:31AM EDT | 34.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 61.72% |
| EQNR230616C00035000 | 2023-05-01 9:31AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230616P00020500 | 2023-05-19 3:01PM EDT | 20.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 59.77% |
| EQNR230616P00023500 | 2023-05-11 2:11PM EDT | 23.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 5 | 42.97% |
| EQNR230616P00024500 | 2023-05-30 11:02AM EDT | 24.50 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 6 | 12 | 38.28% |
| EQNR230616P00025000 | 2023-05-04 12:23PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQNR230616P00025500 | 2023-05-30 10:44AM EDT | 25.50 | 0.60 | 0.50 | 0.65 | +0.29 | +93.55% | 27 | 95 | 35.16% |
| EQNR230616P00026000 | 2023-05-02 9:30AM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQNR230616P00026500 | 2023-05-30 12:13PM EDT | 26.50 | 1.07 | 1.00 | 1.15 | +0.37 | +52.86% | 6 | 159 | 32.91% |
| EQNR230616P00027000 | 2023-05-02 2:03PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616P00027500 | 2023-05-30 10:09AM EDT | 27.50 | 1.80 | 1.75 | 1.90 | +0.45 | +33.33% | 50 | 279 | 33.59% |
| EQNR230616P00028000 | 2023-05-08 12:48PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR230616P00028500 | 2023-05-25 12:36PM EDT | 28.50 | 2.06 | 2.60 | 2.85 | 0.00 | - | 1 | 92 | 40.63% |
| EQNR230616P00029000 | 2023-05-05 12:29PM EDT | 29.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQNR230616P00029500 | 2023-05-25 11:30AM EDT | 29.50 | 2.90 | 3.60 | 3.80 | 0.00 | - | 2 | 75 | 45.31% |
| EQNR230616P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR230616P00030500 | 2023-05-12 10:58AM EDT | 30.50 | 2.55 | 4.60 | 4.90 | 0.00 | - | - | 2 | 62.70% |
| EQNR230616P00031500 | 2023-05-26 12:48PM EDT | 31.50 | 5.01 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 60.94% |
| EQNR230616P00032500 | 2023-05-30 9:38AM EDT | 32.50 | 6.60 | 6.60 | 6.80 | +2.35 | +55.29% | 1 | 0 | 67.97% |
