Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
16.752,02 -7,20 (-0,04%) Euro Stoxx 50
4.527,02 +3,71 (+0,08%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.010,30 -4,20 (-0,21%) EUR/USD
1,0771 +0,0007 (+0,06%) Bitcoin EUR
39.305,79 -1.325,17 (-3,26%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215C00014000 | 2023-02-06 11:42AM EST | 14.00 | 14.07 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00014500 | 2023-05-14 11:00PM EST | 14.50 | 14.07 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00015000 | 2023-02-06 11:42AM EST | 15.00 | 14.07 | 14.70 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215C00017330 | 2023-10-31 10:55AM EST | 17.33 | 15.67 | 14.30 | 14.70 | 0.00 | - | - | 0 | 485.16% |
| EQNR231215C00017830 | 2023-10-31 10:55AM EST | 17.83 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215C00018330 | 2023-05-14 11:00PM EST | 18.33 | 12.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00018830 | 2023-02-22 1:36PM EST | 18.83 | 12.40 | 8.50 | 9.00 | 0.00 | - | 2 | 14 | 0.00% |
| EQNR231215C00019000 | 2023-03-24 9:21AM EST | 19.00 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00019420 | 2023-01-06 12:32PM EST | 19.42 | 13.50 | 13.00 | 13.70 | +0.32 | +2.43% | 98 | 82 | 532.62% |
| EQNR231215C00019500 | 2023-05-14 11:00PM EST | 19.50 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00019830 | 2023-11-13 2:45PM EST | 19.83 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215C00019840 | 2022-10-31 9:09AM EST | 19.84 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| EQNR231215C00020000 | 2023-03-24 9:21AM EST | 20.00 | 7.50 | 8.70 | 9.30 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215C00020330 | 2023-11-13 2:45PM EST | 20.33 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQNR231215C00020830 | 2023-06-23 12:35PM EST | 20.83 | 7.95 | 9.90 | 10.30 | 0.00 | - | 2 | 8 | 207.81% |
| EQNR231215C00021330 | 2023-01-17 12:06AM EST | 21.33 | 16.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00021920 | 2022-12-14 9:54AM EST | 21.92 | 16.70 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 489.06% |
| EQNR231215C00022330 | 2023-11-14 10:57AM EST | 22.33 | 10.46 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR231215C00022340 | 2022-09-06 11:02AM EST | 22.34 | 17.00 | 14.30 | 14.80 | 0.00 | - | 16 | 9 | 823.44% |
| EQNR231215C00022500 | 2022-07-15 2:15PM EST | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR231215C00022830 | 2023-11-13 2:45PM EST | 22.83 | 10.80 | 0.00 | 0.00 | 0.00 | - | 35 | 5 | 0.00% |
| EQNR231215C00023330 | 2023-05-17 10:50AM EST | 23.33 | 5.60 | 7.10 | 7.60 | 0.00 | - | 1 | 72 | 157.03% |
| EQNR231215C00023500 | 2023-11-13 2:45PM EST | 23.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215C00023830 | 2023-03-17 11:12AM EST | 23.83 | 5.30 | 6.60 | 7.10 | 0.00 | - | 1 | 11 | 146.88% |
| EQNR231215C00024000 | 2023-11-13 2:45PM EST | 24.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EQNR231215C00024420 | 2022-12-14 9:56AM EST | 24.42 | 14.60 | 8.90 | 9.80 | 0.00 | - | 4 | 5 | 441.02% |
| EQNR231215C00024500 | 2023-08-10 9:38AM EST | 24.50 | 7.89 | 7.30 | 7.70 | 0.00 | - | 1 | 19 | 272.66% |
| EQNR231215C00024840 | 2022-10-31 11:55AM EST | 24.84 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| EQNR231215C00025000 | 2023-04-26 12:54PM EST | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EQNR231215C00025500 | 2023-11-14 9:56AM EST | 25.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215C00026000 | 2023-11-03 2:11PM EST | 26.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215C00027330 | 2023-11-21 9:30AM EST | 27.33 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EQNR231215C00027830 | 2023-10-20 11:03AM EST | 27.83 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EQNR231215C00028330 | 2023-08-10 9:38AM EST | 28.33 | 4.59 | 4.10 | 4.40 | 0.00 | - | 1 | 263 | 207.32% |
| EQNR231215C00028500 | 2023-12-08 10:00AM EST | 28.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EQNR231215C00028830 | 2023-05-09 11:13AM EST | 28.83 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 0.00% |
| EQNR231215C00029000 | 2023-11-09 3:32PM EST | 29.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| EQNR231215C00029420 | 2023-01-03 2:55PM EST | 29.42 | 6.65 | 5.90 | 6.50 | 0.00 | - | 1 | 49 | 393.95% |
| EQNR231215C00029500 | 2023-12-08 3:43PM EST | 29.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
| EQNR231215C00029840 | 2022-10-14 2:53PM EST | 29.84 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| EQNR231215C00030000 | 2023-11-10 1:51PM EST | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| EQNR231215C00030500 | 2023-12-08 3:36PM EST | 30.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 54 | 337 | 0.00% |
| EQNR231215C00031000 | 2023-11-13 1:24PM EST | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| EQNR231215C00032330 | 2023-12-08 10:29AM EST | 32.33 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 12.50% |
| EQNR231215C00032830 | 2023-11-13 3:57PM EST | 32.83 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 373 | 12.50% |
| EQNR231215C00033330 | 2023-08-09 10:56AM EST | 33.33 | 1.69 | 1.30 | 1.45 | 0.00 | - | 4 | 333 | 163.09% |
| EQNR231215C00033500 | 2023-12-08 1:01PM EST | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,341 | 25.00% |
| EQNR231215C00033830 | 2023-05-08 9:23AM EST | 33.83 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 25.00% |
| EQNR231215C00034000 | 2023-11-13 3:22PM EST | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 2,178 | 25.00% |
| EQNR231215C00034420 | 2023-01-05 3:46PM EST | 34.42 | 4.07 | 3.60 | 4.10 | 0.00 | - | 4 | 165 | 362.70% |
| EQNR231215C00034500 | 2023-12-08 10:57AM EST | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| EQNR231215C00034840 | 2022-11-04 2:43PM EST | 34.84 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 25.00% |
| EQNR231215C00035000 | 2023-11-13 2:46PM EST | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 34 | 433 | 25.00% |
| EQNR231215C00035500 | 2023-11-28 1:12PM EST | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 25.00% |
| EQNR231215C00036000 | 2023-11-07 10:22AM EST | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| EQNR231215C00037330 | 2023-11-21 9:30AM EST | 37.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
| EQNR231215C00037830 | 2023-11-08 9:30AM EST | 37.83 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 50.00% |
| EQNR231215C00038330 | 2023-08-09 8:50AM EST | 38.33 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 423 | 145.70% |
| EQNR231215C00038500 | 2023-11-06 11:57AM EST | 38.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 120 | 92.19% |
| EQNR231215C00038830 | 2023-05-08 2:40PM EST | 38.83 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 50.00% |
| EQNR231215C00039000 | 2023-11-06 11:57AM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| EQNR231215C00039420 | 2023-01-06 10:57AM EST | 39.42 | 2.40 | 1.85 | 2.40 | +0.10 | +4.35% | 1 | 328 | 331.54% |
| EQNR231215C00039500 | 2023-07-25 10:08AM EST | 39.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 69 | 115 | 147.46% |
| EQNR231215C00039840 | 2022-11-04 2:41PM EST | 39.84 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 50.00% |
| EQNR231215C00040000 | 2023-10-20 1:05PM EST | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| EQNR231215C00042330 | 2023-10-30 8:40AM EST | 42.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1,382 | 50.00% |
| EQNR231215C00042830 | 2023-10-30 8:40AM EST | 42.83 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,382 | 50.00% |
| EQNR231215C00043330 | 2023-08-02 2:00PM EST | 43.33 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,384 | 162.50% |
| EQNR231215C00043830 | 2023-05-04 11:32AM EST | 43.83 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 50.00% |
| EQNR231215C00044000 | 2023-03-14 10:06AM EST | 44.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00044420 | 2023-01-05 9:43AM EST | 44.42 | 1.25 | 1.05 | 1.35 | 0.00 | - | 5 | 1,367 | 321.09% |
| EQNR231215C00044500 | 2023-05-14 11:00PM EST | 44.50 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00044840 | 2022-11-08 3:30PM EST | 44.84 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,363 | 50.00% |
| EQNR231215C00045000 | 2023-03-14 10:06AM EST | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 176.56% |
| EQNR231215C00047830 | 2023-02-10 12:44PM EST | 47.83 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00048330 | 2023-05-14 11:00PM EST | 48.33 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00048830 | 2023-02-10 12:44PM EST | 48.83 | 0.45 | 0.10 | 0.20 | 0.00 | - | 15 | 216 | 221.48% |
| EQNR231215C00049420 | 2023-01-04 10:21AM EST | 49.42 | 1.20 | 0.50 | 0.90 | 0.00 | - | 1 | 236 | 318.75% |
| EQNR231215C00049840 | 2022-11-07 3:13PM EST | 49.84 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 234 | 50.00% |
| EQNR231215C00050000 | 2022-07-27 11:52AM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| EQNR231215C00052830 | 2023-03-30 11:32AM EST | 52.83 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00053330 | 2023-05-14 11:00PM EST | 53.33 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00053830 | 2023-03-30 11:32AM EST | 53.83 | 0.06 | 0.00 | 0.75 | 0.00 | - | 133 | 481 | 307.42% |
| EQNR231215C00054420 | 2023-01-04 10:22AM EST | 54.42 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 461 | 324.61% |
| EQNR231215C00054840 | 2022-11-08 3:38PM EST | 54.84 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
| EQNR231215C00055000 | 2022-08-09 1:37PM EST | 55.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 50.00% |
| EQNR231215C00057990 | 2023-01-10 11:10AM EST | 57.99 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00058490 | 2023-05-14 11:00PM EST | 58.49 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215C00058990 | 2023-01-10 11:10AM EST | 58.99 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 18 | 310.55% |
| EQNR231215C00059580 | 2023-01-04 11:38AM EST | 59.58 | 0.28 | 0.15 | 0.40 | 0.00 | - | 1 | 20 | 326.17% |
| EQNR231215C00060000 | 2022-11-08 9:55AM EST | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231215P00014000 | 2023-03-02 11:27AM EST | 14.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00014500 | 2023-05-14 11:00PM EST | 14.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00015000 | 2023-03-02 11:27AM EST | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 433.20% |
| EQNR231215P00017830 | 2023-08-03 1:01PM EST | 17.83 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 140 | 231.25% |
| EQNR231215P00018330 | 2023-08-03 1:01PM EST | 18.33 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 140 | 220.31% |
| EQNR231215P00018830 | 2023-04-25 2:48PM EST | 18.83 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| EQNR231215P00019000 | 2023-05-31 10:51AM EST | 19.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00019420 | 2022-11-14 12:11AM EST | 19.42 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00019500 | 2023-05-31 10:51AM EST | 19.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 225 | 231.25% |
| EQNR231215P00019840 | 2022-09-29 9:16AM EST | 19.84 | 1.20 | 0.55 | 1.05 | 0.00 | - | 1 | 6 | 361.91% |
| EQNR231215P00020000 | 2023-04-27 8:42AM EST | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
| EQNR231215P00020330 | 2023-09-18 11:59AM EST | 20.33 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 181.25% |
| EQNR231215P00020830 | 2023-06-14 11:41AM EST | 20.83 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| EQNR231215P00021330 | 2023-05-02 2:25PM EST | 21.33 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR231215P00021920 | 2022-11-18 11:49AM EST | 21.92 | 1.10 | 0.55 | 0.95 | 0.00 | - | 1 | 10 | 293.36% |
| EQNR231215P00022330 | 2023-10-31 10:18AM EST | 22.33 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 75 | 129.69% |
| EQNR231215P00022340 | 2022-10-24 1:28PM EST | 22.34 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| EQNR231215P00022500 | 2022-08-10 8:31AM EST | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EQNR231215P00022830 | 2023-10-31 10:18AM EST | 22.83 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 50.00% |
| EQNR231215P00023330 | 2023-08-10 1:15PM EST | 23.33 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 90 | 159.38% |
| EQNR231215P00023830 | 2023-04-25 1:30PM EST | 23.83 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| EQNR231215P00024000 | 2023-10-06 2:32PM EST | 24.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 357 | 117.19% |
| EQNR231215P00024420 | 2023-01-03 11:36AM EST | 24.42 | 1.35 | 1.30 | 1.75 | 0.00 | - | 2 | 58 | 306.45% |
| EQNR231215P00024500 | 2023-08-02 9:56AM EST | 24.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 354 | 155.47% |
| EQNR231215P00024840 | 2022-10-28 10:05AM EST | 24.84 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EQNR231215P00025000 | 2023-10-17 1:35PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| EQNR231215P00025500 | 2023-10-31 8:33AM EST | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| EQNR231215P00026000 | 2023-10-31 8:33AM EST | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| EQNR231215P00027330 | 2023-12-07 1:21PM EST | 27.33 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EQNR231215P00027830 | 2023-10-31 2:47PM EST | 27.83 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 2,696 | 25.00% |
| EQNR231215P00028330 | 2023-08-09 8:49AM EST | 28.33 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1,624 | 130.08% |
| EQNR231215P00028500 | 2023-12-07 12:58PM EST | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 12.50% |
| EQNR231215P00028830 | 2023-04-19 10:47AM EST | 28.83 | 2.95 | 0.00 | 0.00 | 0.00 | - | 317 | 470 | 12.50% |
| EQNR231215P00029000 | 2023-11-13 11:24AM EST | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 12.50% |
| EQNR231215P00029420 | 2023-01-04 10:41AM EST | 29.42 | 3.30 | 2.90 | 3.20 | 0.00 | - | 1 | 63 | 263.87% |
| EQNR231215P00029500 | 2023-12-08 10:33AM EST | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 12.50% |
| EQNR231215P00029840 | 2022-11-08 10:40AM EST | 29.84 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| EQNR231215P00030000 | 2023-11-13 3:57PM EST | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 6.25% |
| EQNR231215P00030500 | 2023-12-08 10:00AM EST | 30.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 368 | 3.13% |
| EQNR231215P00031000 | 2023-11-13 1:49PM EST | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| EQNR231215P00032330 | 2023-12-08 1:21PM EST | 32.33 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 1,816 | 0.00% |
| EQNR231215P00032830 | 2023-11-13 3:46PM EST | 32.83 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,861 | 0.00% |
| EQNR231215P00033330 | 2023-07-12 9:31AM EST | 33.33 | 4.00 | 2.80 | 3.00 | 0.00 | - | 11 | 354 | 82.62% |
| EQNR231215P00033500 | 2023-12-01 1:47PM EST | 33.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 0.00% |
| EQNR231215P00033830 | 2023-04-25 9:03AM EST | 33.83 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| EQNR231215P00034000 | 2023-11-13 1:35PM EST | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 282 | 0.00% |
| EQNR231215P00034420 | 2022-12-21 1:04PM EST | 34.42 | 3.60 | 5.30 | 5.80 | 0.00 | - | 3 | 171 | 226.47% |
| EQNR231215P00034500 | 2023-11-16 2:06PM EST | 34.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| EQNR231215P00034840 | 2022-10-04 10:26AM EST | 34.84 | 5.70 | 4.30 | 5.10 | 0.00 | - | 1 | 158 | 135.74% |
| EQNR231215P00035000 | 2023-11-13 11:04AM EST | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 118 | 0.00% |
| EQNR231215P00035500 | 2023-11-13 1:02PM EST | 35.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EQNR231215P00036000 | 2023-11-13 1:02PM EST | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR231215P00037330 | 2023-11-13 1:27PM EST | 37.33 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| EQNR231215P00037830 | 2023-11-13 1:27PM EST | 37.83 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| EQNR231215P00038330 | 2023-05-04 12:11PM EST | 38.33 | 11.29 | 11.10 | 11.80 | 0.00 | - | - | 51 | 443.36% |
| EQNR231215P00038830 | 2023-05-04 12:11PM EST | 38.83 | 11.29 | 0.00 | 0.00 | 0.00 | - | 46 | 577 | 0.00% |
| EQNR231215P00039000 | 2023-05-11 2:26PM EST | 39.00 | 11.85 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00039420 | 2022-12-22 12:05PM EST | 39.42 | 6.20 | 8.50 | 9.30 | 0.00 | - | 8 | 598 | 157.81% |
| EQNR231215P00039500 | 2023-12-08 11:13AM EST | 39.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| EQNR231215P00039840 | 2022-11-09 11:06AM EST | 39.84 | 7.50 | 0.00 | 0.00 | 0.00 | - | 408 | 560 | 0.00% |
| EQNR231215P00040000 | 2023-10-31 10:02AM EST | 40.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR231215P00040500 | 2023-11-13 10:37AM EST | 40.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215P00042830 | 2023-08-18 2:52PM EST | 42.83 | 12.39 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR231215P00043330 | 2023-08-11 9:14AM EST | 43.33 | 11.80 | 11.60 | 12.20 | -1.86 | -13.62% | 1 | 4 | 0.00% |
| EQNR231215P00043830 | 2023-05-04 8:50AM EST | 43.83 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR231215P00044000 | 2023-05-04 8:52AM EST | 44.00 | 17.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00044420 | 2022-11-30 2:32PM EST | 44.42 | 8.50 | 9.80 | 10.50 | 0.00 | - | 17 | 32 | 0.00% |
| EQNR231215P00044500 | 2023-05-04 8:52AM EST | 44.50 | 17.60 | 17.20 | 18.00 | 0.00 | - | - | 0 | 535.55% |
| EQNR231215P00044840 | 2022-11-04 2:36PM EST | 44.84 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| EQNR231215P00045000 | 2023-05-04 8:52AM EST | 45.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00047830 | 2023-06-13 9:06AM EST | 47.83 | 18.05 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00048330 | 2023-06-13 9:06AM EST | 48.33 | 18.05 | 18.00 | 18.20 | 0.00 | - | - | 0 | 290.63% |
| EQNR231215P00048830 | 2023-05-04 11:23AM EST | 48.83 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR231215P00049420 | 2022-11-14 12:11AM EST | 49.42 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00049840 | 2022-07-26 8:39AM EST | 49.84 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00050000 | 2022-07-26 8:39AM EST | 50.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR231215P00052830 | 2023-05-04 12:25PM EST | 52.83 | 26.10 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00053330 | 2023-05-04 12:25PM EST | 53.33 | 26.10 | 25.70 | 27.20 | 0.00 | - | - | 0 | 638.09% |
| EQNR231215P00053830 | 2023-05-04 12:25PM EST | 53.83 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR231215P00057990 | 2023-05-04 10:22AM EST | 57.99 | 31.60 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR231215P00058490 | 2023-05-04 10:22AM EST | 58.49 | 31.60 | 30.40 | 32.90 | 0.00 | - | - | 0 | 688.87% |
| EQNR231215P00058990 | 2023-05-04 10:22AM EST | 58.99 | 31.60 | 0.00 | 0.00 | 0.00 | - | 148 | 148 | 0.00% |
| EQNR231215P00059580 | 2022-10-28 1:00PM EST | 59.58 | 23.50 | 22.40 | 23.30 | 0.00 | - | - | 0 | 0.00% |
| EQNR231215P00060000 | 2022-10-28 1:00PM EST | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
