Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 58.59% |
| EQNR240517C00025000 | 2024-05-02 10:01AM EDT | 25.00 | 1.94 | 3.40 | 3.70 | 0.00 | - | 2 | 7 | 75.00% |
| EQNR240517C00026000 | 2024-05-10 1:12PM EDT | 26.00 | 3.02 | 1.45 | 2.95 | +0.92 | +43.81% | 150 | 540 | 81.84% |
| EQNR240517C00027000 | 2024-05-10 3:06PM EDT | 27.00 | 1.58 | 0.45 | 2.60 | -0.02 | -1.25% | 1 | 1,524 | 105.47% |
| EQNR240517C00028000 | 2024-05-10 10:38AM EDT | 28.00 | 0.90 | 0.50 | 0.65 | +0.30 | +50.00% | 15 | 4,037 | 18.95% |
| EQNR240517C00029000 | 2024-05-10 3:48PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 86 | 2,058 | 19.63% |
| EQNR240517C00030000 | 2024-05-10 12:08PM EDT | 30.00 | 0.13 | 0.00 | 0.20 | +0.06 | +85.71% | 8 | 812 | 40.82% |
| EQNR240517C00031000 | 2024-05-09 9:30AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 70.51% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.64% |
| EQNR240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 120.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 155.86% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 73.44% |
| EQNR240517P00024000 | 2024-04-29 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 65 | 116.60% |
| EQNR240517P00025000 | 2024-05-08 11:44AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 97.46% |
| EQNR240517P00026000 | 2024-05-08 10:56AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 4 | 355 | 50.00% |
| EQNR240517P00027000 | 2024-05-09 3:59PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 4 | 279 | 28.13% |
| EQNR240517P00028000 | 2024-05-10 3:02PM EDT | 28.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 26 | 315 | 24.61% |
| EQNR240517P00029000 | 2024-05-08 10:52AM EDT | 29.00 | 1.35 | 0.80 | 0.90 | 0.00 | - | 5 | 37 | 37.50% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 1.55 | 4.00 | 0.00 | - | 21 | 3 | 113.09% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 0.95 | 4.60 | 0.00 | - | - | 13 | 64.84% |
