EQNR - Equinor ASA

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQNR230616C000195002023-05-09 1:18PM EDT19.509.406.206.500.00--064.06%
EQNR230616C000225002023-05-12 10:23AM EDT22.505.903.303.600.00--362.31%
EQNR230616C000245002023-05-09 1:49PM EDT24.504.501.551.700.00--139.84%
EQNR230616C000255002023-05-30 12:58PM EDT25.500.920.851.00-0.63-40.65%82636.52%
EQNR230616C000260002023-05-10 10:01AM EDT26.003.410.000.000.00-401.56%
EQNR230616C000265002023-05-30 11:23AM EDT26.500.350.400.45-0.45-56.25%118031.93%
EQNR230616C000270002023-05-03 9:33AM EDT27.002.900.000.000.00-806.25%
EQNR230616C000275002023-05-30 11:54AM EDT27.500.160.150.20-0.20-55.56%836632.32%
EQNR230616C000280002023-05-10 10:01AM EDT28.001.820.000.000.00-2012.50%
EQNR230616C000285002023-05-30 1:07PM EDT28.500.050.050.05-0.10-66.67%72,64729.30%
EQNR230616C000290002023-05-10 3:48PM EDT29.001.050.000.000.00-7012.50%
EQNR230616C000295002023-05-26 1:51PM EDT29.500.100.000.10+0.03+42.86%533743.36%
EQNR230616C000300002023-05-01 10:46AM EDT30.000.550.000.000.00-22012.50%
EQNR230616C000305002023-05-30 9:39AM EDT30.500.050.000.100.00-59351.17%
EQNR230616C000310002023-05-05 12:25PM EDT31.000.350.000.000.00-1025.00%
EQNR230616C000315002023-05-11 10:13AM EDT31.500.120.000.050.00--14650.78%
EQNR230616C000320002023-05-08 10:58AM EDT32.000.150.000.000.00-3025.00%
EQNR230616C000325002023-05-08 10:58AM EDT32.500.150.000.750.00--7591.31%
EQNR230616C000330002023-05-05 9:30AM EDT33.000.150.000.000.00-31025.00%
EQNR230616C000345002023-05-01 9:31AM EDT34.500.350.000.050.00--261.72%
EQNR230616C000350002023-05-01 9:31AM EDT35.000.350.000.000.00--025.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQNR230616P000205002023-05-19 3:01PM EDT20.500.080.000.100.00-1159.77%
EQNR230616P000235002023-05-11 2:11PM EDT23.500.130.050.200.00--542.97%
EQNR230616P000245002023-05-30 11:02AM EDT24.500.250.200.35+0.10+66.67%61238.28%
EQNR230616P000250002023-05-04 12:23PM EDT25.000.150.000.000.00-103.13%
EQNR230616P000255002023-05-30 10:44AM EDT25.500.600.500.65+0.29+93.55%279535.16%
EQNR230616P000260002023-05-02 9:30AM EDT26.000.170.000.000.00-600.00%
EQNR230616P000265002023-05-30 12:13PM EDT26.501.071.001.15+0.37+52.86%615932.91%
EQNR230616P000270002023-05-02 2:03PM EDT27.000.300.000.000.00-100.00%
EQNR230616P000275002023-05-30 10:09AM EDT27.501.801.751.90+0.45+33.33%5027933.59%
EQNR230616P000280002023-05-08 12:48PM EDT28.000.590.000.000.00-200.00%
EQNR230616P000285002023-05-25 12:36PM EDT28.502.062.602.850.00-19240.63%
EQNR230616P000290002023-05-05 12:29PM EDT29.000.970.000.000.00-1300.00%
EQNR230616P000295002023-05-25 11:30AM EDT29.502.903.603.800.00-27545.31%
EQNR230616P000300002023-05-09 9:30AM EDT30.001.550.000.000.00-100.00%
EQNR230616P000305002023-05-12 10:58AM EDT30.502.554.604.900.00--262.70%
EQNR230616P000315002023-05-26 12:48PM EDT31.505.015.605.800.00-1060.94%
EQNR230616P000325002023-05-30 9:38AM EDT32.506.606.606.80+2.35+55.29%1067.97%