Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.371,40 +31,10 (+1,33%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 6 | 14.50 | 0.27 | 0.00 | - | 1 | 89 |
| 12.10 | 0.00 | - | - | 2 | 15.00 | 0.55 | 0.00 | - | 60 | 81 |
| 11.90 | +1.65 | +16.10% | 2 | 17 | 17.00 | 0.60 | 0.00 | - | 30 | 138 |
| 9.10 | 0.00 | - | 2 | 12 | 17.50 | 1.00 | 0.00 | - | 20 | 46 |
| 16.00 | 0.00 | - | 1 | 2 | 18.00 | 0.70 | 0.00 | - | - | 1 |
| 8.63 | 0.00 | - | 5 | 26 | 19.00 | 1.05 | 0.00 | - | 1 | 12 |
| 9.73 | 0.00 | - | 5 | 6 | 19.50 | 1.40 | 0.00 | - | 3 | 5 |
| 7.55 | 0.00 | - | 1 | 22 | 20.00 | 0.80 | 0.00 | - | - | 2 |
| 6.98 | 0.00 | - | 3 | 153 | 22.00 | 1.65 | 0.00 | - | 1 | 13 |
| 6.69 | 0.00 | - | 30 | 124 | 22.50 | 2.60 | 0.00 | - | 1 | 7 |
| 12.21 | 0.00 | - | - | 1 | 23.00 | 1.49 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 7 | 59 | 24.00 | 2.40 | 0.00 | - | 2 | 84 |
| 4.65 | 0.00 | - | 5 | 10 | 24.50 | 3.20 | 0.00 | - | 20 | 80 |
| 4.30 | 0.00 | - | 3 | 194 | 25.00 | 2.40 | 0.00 | - | 4 | 11 |
| 4.50 | +0.40 | +9.76% | 1 | 56 | 27.00 | 3.10 | 0.00 | - | 1 | 75 |
| 4.47 | 0.00 | - | - | 1 | 27.50 | 4.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 28.00 | 3.00 | 0.00 | - | - | 2 |
| 3.50 | +0.34 | +10.76% | 20 | 295 | 29.00 | 3.90 | -0.20 | -4.88% | 2 | 5 |
| 3.60 | 0.00 | - | 2 | 2 | 29.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 201 | 30.00 | 5.10 | 0.00 | - | 30 | 65 |
| 2.35 | 0.00 | - | 52 | 102 | 31.00 | 5.60 | 0.00 | - | 1 | 7 |
| 2.55 | 0.00 | - | 4 | 11 | 31.50 | 5.60 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 3.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 116 | 34.00 | 7.90 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 17 | 34.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 3 | 35.00 | 8.60 | 0.00 | - | 6 | 5 |
| 1.05 | 0.00 | - | 5 | 8 | 36.00 | 9.90 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 1 | 6 | 36.50 | - | - | - | - | - |
| 4.98 | 0.00 | - | 7 | 10 | 37.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 9 | 39.00 | 12.20 | 0.00 | - | 9 | 12 |
| 1.38 | 0.00 | - | 2 | 3 | 39.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | - | 41.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 31 | 44.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 31 | 44.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 34 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 30 | 46.50 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 30 | 47.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 71 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 49.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 11 | 50.00 | - | - | - | - | - |
