Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.402,23 +611,76 (+1,04%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117C00013000 | 2024-04-15 12:01AM EDT | 13.00 | 18.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00013500 | 2023-10-26 9:36AM EDT | 13.50 | 18.50 | 19.20 | 19.80 | 0.00 | - | - | 0 | 179.44% |
| EQNR250117C00014000 | 2023-10-26 9:36AM EDT | 14.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117C00014500 | 2024-02-07 10:30AM EDT | 14.50 | 12.80 | 0.00 | 14.00 | 0.00 | - | 1 | 2 | 69.68% |
| EQNR250117C00015000 | 2024-02-07 10:30AM EDT | 15.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQNR250117C00016990 | 2024-02-21 11:06AM EDT | 16.99 | 8.50 | 7.50 | 12.40 | 0.00 | - | 16 | 94 | 74.56% |
| EQNR250117C00017490 | 2024-02-13 4:05PM EDT | 17.49 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| EQNR250117C00017990 | 2023-11-10 4:24PM EDT | 17.99 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| EQNR250117C00018000 | 2024-03-13 1:33PM EDT | 18.00 | 8.60 | 8.40 | 10.90 | 0.00 | - | 2 | 36 | 59.23% |
| EQNR250117C00018490 | 2023-07-25 3:00PM EDT | 18.49 | 13.36 | 13.30 | 13.70 | 0.00 | - | 1 | 124 | 108.03% |
| EQNR250117C00018500 | 2024-02-12 11:22AM EDT | 18.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| EQNR250117C00018990 | 2023-05-02 1:27PM EDT | 18.99 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| EQNR250117C00019000 | 2023-10-17 12:03PM EDT | 19.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EQNR250117C00019500 | 2023-08-10 9:30AM EDT | 19.50 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 103.27% |
| EQNR250117C00019580 | 2023-01-06 1:32PM EDT | 19.58 | 14.35 | 14.10 | 14.80 | +0.15 | +1.06% | 95 | 8 | 130.47% |
| EQNR250117C00019990 | 2024-04-17 10:30AM EDT | 19.99 | 7.85 | 7.40 | 8.50 | 0.00 | - | 10 | 9 | 41.55% |
| EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 20.00 | 9.10 | 10.40 | 11.10 | 0.00 | - | 14 | 12 | 78.03% |
| EQNR250117C00020490 | 2024-02-13 4:57PM EDT | 20.49 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EQNR250117C00020990 | 2023-10-27 2:27PM EDT | 20.99 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117C00021490 | 2023-05-15 12:00AM EDT | 21.49 | 9.00 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117C00021990 | 2024-04-17 12:09PM EDT | 21.99 | 5.90 | 4.10 | 6.30 | 0.00 | - | 2 | 198 | 29.44% |
| EQNR250117C00022490 | 2024-02-13 4:50PM EDT | 22.49 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.00% |
| EQNR250117C00022580 | 2022-11-29 1:23PM EDT | 22.58 | 17.60 | 14.90 | 18.00 | 0.00 | - | - | 1 | 176.81% |
| EQNR250117C00022990 | 2023-10-27 2:28PM EDT | 22.99 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| EQNR250117C00023000 | 2024-04-24 11:40AM EDT | 23.00 | 4.80 | 5.30 | 5.50 | 0.00 | - | 4 | 535 | 28.93% |
| EQNR250117C00023490 | 2023-06-08 9:36AM EDT | 23.49 | 7.10 | 7.00 | 7.90 | 0.00 | - | 1 | 3 | 59.08% |
| EQNR250117C00023500 | 2024-02-13 10:31AM EDT | 23.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
| EQNR250117C00023990 | 2023-02-13 11:50AM EDT | 23.99 | 11.10 | 6.30 | 7.20 | 0.00 | - | 5 | 2 | 53.69% |
| EQNR250117C00024000 | 2023-11-08 11:37AM EDT | 24.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 98 | 457 | 0.00% |
| EQNR250117C00024500 | 2023-08-11 10:23AM EDT | 24.50 | 9.10 | 8.80 | 9.40 | 0.00 | - | 2 | 240 | 85.30% |
| EQNR250117C00024580 | 2022-12-02 10:35AM EDT | 24.58 | 16.20 | 13.60 | 15.20 | 0.00 | - | 1 | 2 | 154.54% |
| EQNR250117C00024990 | 2024-04-25 2:38PM EDT | 24.99 | 4.20 | 3.90 | 5.10 | 0.00 | - | 76 | 246 | 40.31% |
| EQNR250117C00025000 | 2023-04-19 3:33PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQNR250117C00025490 | 2024-02-13 1:09PM EDT | 25.49 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 418 | 0.00% |
| EQNR250117C00025990 | 2023-11-09 4:06PM EDT | 25.99 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| EQNR250117C00026490 | 2023-06-05 3:36PM EDT | 26.49 | 4.75 | 5.00 | 6.00 | 0.00 | - | 2 | 20 | 53.42% |
| EQNR250117C00026990 | 2024-04-25 9:30AM EDT | 26.99 | 2.95 | 1.80 | 2.95 | 0.00 | - | 1 | 272 | 27.87% |
| EQNR250117C00027490 | 2024-02-09 10:30AM EDT | 27.49 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| EQNR250117C00027580 | 2022-11-22 3:01PM EDT | 27.58 | 12.80 | 12.00 | 15.10 | 0.00 | - | 4 | 4 | 154.03% |
| EQNR250117C00027990 | 2023-11-09 4:12PM EDT | 27.99 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 0.39% |
| EQNR250117C00028000 | 2024-04-25 10:03AM EDT | 28.00 | 2.55 | 2.30 | 2.45 | 0.00 | - | 11 | 751 | 27.54% |
| EQNR250117C00028490 | 2023-08-11 2:40PM EDT | 28.49 | 6.42 | 6.30 | 6.70 | +0.79 | +14.03% | 5 | 14 | 73.36% |
| EQNR250117C00028500 | 2024-02-13 2:50PM EDT | 28.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 0.78% |
| EQNR250117C00028990 | 2023-04-12 3:17PM EDT | 28.99 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
| EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 29.50 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 70.68% |
| EQNR250117C00029580 | 2023-01-04 2:09PM EDT | 29.58 | 8.60 | 8.00 | 9.10 | 0.00 | - | 2 | 24 | 100.22% |
| EQNR250117C00029990 | 2024-04-25 3:58PM EDT | 29.99 | 1.65 | 0.15 | 1.70 | 0.00 | - | 11 | 824 | 27.56% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 30.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EQNR250117C00030490 | 2024-02-13 1:38PM EDT | 30.49 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 3.13% |
| EQNR250117C00030990 | 2023-11-13 10:39AM EDT | 30.99 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 3.13% |
| EQNR250117C00031490 | 2023-08-08 11:21AM EDT | 31.49 | 4.20 | 4.70 | 5.10 | 0.00 | - | 1 | 69 | 66.87% |
| EQNR250117C00031990 | 2024-04-26 2:05PM EDT | 31.99 | 0.93 | 0.90 | 1.05 | -0.12 | -11.43% | 2 | 532 | 26.39% |
| EQNR250117C00032490 | 2024-02-13 4:47PM EDT | 32.49 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 516 | 6.25% |
| EQNR250117C00032580 | 2022-12-22 10:42AM EDT | 32.58 | 10.40 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 94.92% |
| EQNR250117C00032990 | 2023-11-13 10:51AM EDT | 32.99 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
| EQNR250117C00033000 | 2022-11-09 4:27PM EDT | 33.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| EQNR250117C00033490 | 2023-08-09 2:49PM EDT | 33.49 | 4.50 | 3.80 | 4.30 | 0.00 | - | 20 | 126 | 63.92% |
| EQNR250117C00033990 | 2024-04-25 3:09PM EDT | 33.99 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 630 | 26.00% |
| EQNR250117C00034490 | 2024-02-13 1:36PM EDT | 34.49 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 6.25% |
| EQNR250117C00034580 | 2022-12-09 1:49PM EDT | 34.58 | 10.00 | 5.60 | 6.90 | 0.00 | - | 3 | 6 | 90.33% |
| EQNR250117C00034990 | 2023-11-09 4:09PM EDT | 34.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 6.25% |
| EQNR250117C00035000 | 2024-04-18 9:32AM EDT | 35.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | 2 | 40 | 25.78% |
| EQNR250117C00035490 | 2023-08-10 2:40PM EDT | 35.49 | 3.20 | 3.10 | 3.30 | 0.00 | - | 69 | 474 | 60.11% |
| EQNR250117C00035990 | 2023-05-08 11:07AM EDT | 35.99 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| EQNR250117C00036580 | 2023-01-03 10:30AM EDT | 36.58 | 8.00 | 5.00 | 6.20 | 0.00 | - | 5 | 11 | 88.50% |
| EQNR250117C00036990 | 2024-04-08 12:09PM EDT | 36.99 | 0.36 | 0.20 | 0.30 | 0.00 | - | 6 | 286 | 25.64% |
| EQNR250117C00037490 | 2024-02-13 3:05PM EDT | 37.49 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 329 | 6.25% |
| EQNR250117C00037990 | 2023-11-06 11:28AM EDT | 37.99 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| EQNR250117C00038490 | 2023-08-08 2:39PM EDT | 38.49 | 1.85 | 2.10 | 2.55 | 0.00 | - | 1 | 127 | 57.14% |
| EQNR250117C00038990 | 2024-03-21 11:38AM EDT | 38.99 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 424 | 26.27% |
| EQNR250117C00039490 | 2024-02-08 12:33PM EDT | 39.49 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 424 | 12.50% |
| EQNR250117C00039580 | 2023-01-06 12:50PM EDT | 39.58 | 4.83 | 4.40 | 5.30 | -3.22 | -40.00% | 13 | 43 | 87.28% |
| EQNR250117C00039990 | 2023-11-06 11:29AM EDT | 39.99 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| EQNR250117C00040000 | 2024-04-26 3:52PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 3 | 26.07% |
| EQNR250117C00040490 | 2023-08-02 3:58PM EDT | 40.49 | 1.20 | 1.60 | 2.05 | 0.00 | - | 3 | 34 | 55.05% |
| EQNR250117C00040990 | 2023-04-28 3:29PM EDT | 40.99 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR250117C00041580 | 2022-12-07 10:31AM EDT | 41.58 | 6.39 | 2.20 | 4.80 | 0.00 | - | - | 21 | 76.64% |
| EQNR250117C00041990 | 2024-04-05 10:36AM EDT | 41.99 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 134 | 42.33% |
| EQNR250117C00042000 | 2022-11-04 9:32AM EDT | 42.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQNR250117C00042490 | 2024-01-17 4:53PM EDT | 42.49 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| EQNR250117C00042990 | 2023-11-09 10:30AM EDT | 42.99 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| EQNR250117C00043490 | 2023-07-11 11:54AM EDT | 43.49 | 0.75 | 1.05 | 1.45 | 0.00 | - | 1 | 30 | 52.49% |
| EQNR250117C00043990 | 2024-01-16 10:30AM EDT | 43.99 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EQNR250117C00044490 | 2024-01-16 10:30AM EDT | 44.49 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| EQNR250117C00044580 | 2022-12-27 1:44PM EDT | 44.58 | 6.00 | 2.80 | 4.00 | 0.00 | - | 2 | 5 | 80.91% |
| EQNR250117C00044990 | 2023-11-06 3:54PM EDT | 44.99 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| EQNR250117C00045000 | 2022-11-04 11:53AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQNR250117C00045490 | 2023-07-24 11:13AM EDT | 45.49 | 0.81 | 0.80 | 1.15 | 0.00 | - | 2 | 13 | 51.27% |
| EQNR250117C00045990 | 2023-05-03 1:00PM EDT | 45.99 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| EQNR250117C00046580 | 2023-01-06 4:29PM EDT | 46.58 | 3.28 | 2.75 | 3.50 | -2.82 | -46.23% | 1 | 5 | 81.03% |
| EQNR250117C00046990 | 2024-01-25 1:16PM EDT | 46.99 | 1.35 | 0.00 | 1.35 | 0.00 | - | - | 36 | 59.16% |
| EQNR250117C00047000 | 2022-11-02 2:01PM EDT | 47.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR250117C00047490 | 2024-01-25 1:16PM EDT | 47.49 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| EQNR250117C00047990 | 2023-11-06 11:29AM EDT | 47.99 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| EQNR250117C00048490 | 2023-07-10 9:30AM EDT | 48.49 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| EQNR250117C00048990 | 2023-04-26 11:46AM EDT | 48.99 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
| EQNR250117C00049000 | 2024-02-05 4:32PM EDT | 49.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 9 | 50.59% |
| EQNR250117C00049500 | 2024-02-05 4:32PM EDT | 49.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EQNR250117C00049580 | 2022-12-27 1:56PM EDT | 49.58 | 4.50 | 2.30 | 3.10 | 0.00 | - | 1 | 12 | 80.47% |
| EQNR250117C00050000 | 2023-10-23 10:47AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| EQNR250117C00051990 | 2024-04-16 11:08AM EDT | 51.99 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 514 | 49.07% |
| EQNR250117C00052490 | 2024-02-08 3:47PM EDT | 52.49 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 478 | 12.50% |
| EQNR250117C00052990 | 2023-11-01 3:25PM EDT | 52.99 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 559 | 12.50% |
| EQNR250117C00053490 | 2023-08-04 11:37AM EDT | 53.49 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 610 | 50.64% |
| EQNR250117C00053990 | 2023-05-01 11:54AM EDT | 53.99 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EQNR250117C00054580 | 2022-12-09 3:01PM EDT | 54.58 | 2.90 | 1.65 | 2.30 | 0.00 | - | - | 7 | 77.71% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR250117P00013000 | 2024-04-15 12:01AM EDT | 13.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00013500 | 2024-01-16 1:06AM EDT | 13.50 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00014000 | 2023-05-30 9:43AM EDT | 14.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00014500 | 2023-05-30 9:43AM EDT | 14.50 | 0.50 | 0.15 | 0.50 | 0.00 | - | 100 | 183 | 53.91% |
| EQNR250117P00015000 | 2023-04-03 12:27PM EDT | 15.00 | 0.56 | 0.40 | 0.75 | 0.00 | - | 2 | 90 | 60.06% |
| EQNR250117P00016990 | 2024-04-25 9:54AM EDT | 16.99 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 377 | 43.56% |
| EQNR250117P00017490 | 2024-02-07 1:22PM EDT | 17.49 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| EQNR250117P00017990 | 2023-08-30 3:50PM EDT | 17.99 | 0.35 | 0.15 | 0.55 | 0.00 | - | - | 60 | 44.92% |
| EQNR250117P00018000 | 2024-04-04 2:48PM EDT | 18.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 36.13% |
| EQNR250117P00018490 | 2023-07-11 11:40AM EDT | 18.49 | 0.55 | 0.05 | 4.60 | 0.00 | - | 16 | 59 | 76.25% |
| EQNR250117P00018500 | 2024-02-08 11:37AM EDT | 18.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| EQNR250117P00018990 | 2023-05-01 9:30AM EDT | 18.99 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQNR250117P00019000 | 2023-11-03 9:39AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EQNR250117P00019500 | 2023-07-13 12:04PM EDT | 19.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 40.67% |
| EQNR250117P00019580 | 2022-11-30 3:36PM EDT | 19.58 | 1.00 | 1.10 | 1.60 | 0.00 | - | 11 | 28 | 53.56% |
| EQNR250117P00019990 | 2024-04-15 3:51PM EDT | 19.99 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 384 | 32.96% |
| EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| EQNR250117P00020490 | 2024-02-08 12:46PM EDT | 20.49 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| EQNR250117P00020990 | 2023-11-03 9:40AM EDT | 20.99 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EQNR250117P00021490 | 2023-07-05 1:12PM EDT | 21.49 | 1.12 | 0.85 | 1.05 | 0.00 | - | 2 | 8 | 39.31% |
| EQNR250117P00021990 | 2024-04-15 9:30AM EDT | 21.99 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 96 | 30.40% |
| EQNR250117P00022490 | 2024-02-13 10:31AM EDT | 22.49 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| EQNR250117P00022580 | 2022-12-07 10:30AM EDT | 22.58 | 2.43 | 0.35 | 4.40 | 0.00 | - | 10 | 13 | 53.00% |
| EQNR250117P00022990 | 2023-09-19 12:38PM EDT | 22.99 | 0.84 | 0.60 | 0.75 | 0.00 | - | 2 | 24 | 28.05% |
| EQNR250117P00023000 | 2024-04-24 11:16AM EDT | 23.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 10 | 140 | 29.59% |
| EQNR250117P00023490 | 2023-08-10 1:10PM EDT | 23.49 | 1.25 | 1.10 | 1.40 | 0.00 | - | 2 | 27 | 35.30% |
| EQNR250117P00023500 | 2024-02-13 12:36PM EDT | 23.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 6.25% |
| EQNR250117P00023990 | 2023-04-20 3:04PM EDT | 23.99 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| EQNR250117P00024000 | 2023-10-17 10:44AM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| EQNR250117P00024500 | 2023-07-26 12:08PM EDT | 24.50 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 39 | 33.72% |
| EQNR250117P00024990 | 2024-04-26 9:57AM EDT | 24.99 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 3 | 359 | 28.30% |
| EQNR250117P00025000 | 2023-01-26 4:03PM EDT | 25.00 | 2.50 | 2.50 | 2.95 | 0.00 | - | - | 10 | 46.78% |
| EQNR250117P00025490 | 2024-02-09 3:53PM EDT | 25.49 | 2.41 | 0.00 | 0.00 | 0.00 | - | 102 | 246 | 3.13% |
| EQNR250117P00025990 | 2023-10-03 11:49AM EDT | 25.99 | 1.70 | 1.10 | 1.30 | 0.00 | - | 11 | 84 | 22.39% |
| EQNR250117P00026490 | 2023-08-10 3:31PM EDT | 26.49 | 2.10 | 1.90 | 2.25 | 0.00 | - | 10 | 12 | 30.62% |
| EQNR250117P00026990 | 2024-04-25 9:49AM EDT | 26.99 | 2.15 | 2.05 | 2.20 | 0.00 | - | 2 | 334 | 27.34% |
| EQNR250117P00027490 | 2024-02-13 4:50PM EDT | 27.49 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 361 | 0.39% |
| EQNR250117P00027580 | 2022-11-14 1:11AM EDT | 27.58 | 4.02 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00027990 | 2023-10-30 11:49AM EDT | 27.99 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| EQNR250117P00028000 | 2024-04-11 9:30AM EDT | 28.00 | 2.50 | 2.55 | 2.70 | 0.00 | - | 1 | 453 | 26.93% |
| EQNR250117P00028490 | 2023-08-08 1:40PM EDT | 28.49 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 179 | 26.03% |
| EQNR250117P00028500 | 2024-02-13 2:02PM EDT | 28.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 29.50 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 24.62% |
| EQNR250117P00029990 | 2024-04-25 2:38PM EDT | 29.99 | 4.00 | 3.70 | 3.90 | +0.30 | +8.11% | 2 | 420 | 26.49% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 30.00 | 4.20 | 5.10 | 5.60 | 0.00 | - | - | 1 | 44.65% |
| EQNR250117P00030490 | 2024-02-13 10:42AM EDT | 30.49 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 419 | 0.00% |
| EQNR250117P00030990 | 2023-10-26 2:00PM EDT | 30.99 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 316 | 0.00% |
| EQNR250117P00031490 | 2023-08-10 2:14PM EDT | 31.49 | 4.00 | 3.90 | 4.30 | 0.00 | - | 41 | 132 | 17.92% |
| EQNR250117P00031990 | 2024-04-24 12:06PM EDT | 31.99 | 5.80 | 5.10 | 5.30 | 0.00 | - | 1 | 422 | 25.81% |
| EQNR250117P00032490 | 2024-02-13 11:14AM EDT | 32.49 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| EQNR250117P00032580 | 2022-12-09 4:40PM EDT | 32.58 | 5.20 | 6.10 | 6.90 | 0.00 | - | - | 11 | 39.21% |
| EQNR250117P00032990 | 2023-11-10 10:46AM EDT | 32.99 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| EQNR250117P00033490 | 2023-08-04 2:20PM EDT | 33.49 | 5.13 | 4.90 | 5.30 | 0.00 | - | 2 | 37 | 0.00% |
| EQNR250117P00033990 | 2024-04-17 10:34AM EDT | 33.99 | 7.10 | 6.70 | 6.90 | 0.00 | - | 1 | 119 | 25.29% |
| EQNR250117P00034490 | 2024-02-09 11:15AM EDT | 34.49 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| EQNR250117P00034990 | 2023-10-26 1:55PM EDT | 34.99 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| EQNR250117P00035000 | 2024-04-24 9:46AM EDT | 35.00 | 8.40 | 6.50 | 7.80 | 0.00 | - | 4 | 5 | 25.66% |
| EQNR250117P00035490 | 2023-07-14 11:53AM EDT | 35.49 | 7.50 | 6.00 | 6.50 | 0.00 | - | 10 | 14 | 0.00% |
| EQNR250117P00035990 | 2023-03-06 2:29PM EDT | 35.99 | 7.50 | 8.90 | 9.80 | 0.00 | - | 1 | 3 | 41.87% |
| EQNR250117P00036580 | 2022-11-14 12:17PM EDT | 36.58 | 7.50 | 6.20 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR250117P00036990 | 2024-01-30 10:55AM EDT | 36.99 | 8.80 | 12.00 | 12.40 | 0.00 | - | - | 13 | 60.43% |
| EQNR250117P00037490 | 2024-01-30 10:55AM EDT | 37.49 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| EQNR250117P00037990 | 2023-09-15 3:12PM EDT | 37.99 | 6.87 | 5.90 | 6.20 | 0.00 | - | 5 | 8 | 0.00% |
| EQNR250117P00038490 | 2023-07-10 12:11PM EDT | 38.49 | 10.00 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR250117P00038990 | 2023-01-17 1:06AM EDT | 38.99 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00039490 | 2023-11-20 1:28PM EDT | 39.49 | 7.30 | 8.70 | 9.50 | 0.00 | - | 2 | 11 | 0.00% |
| EQNR250117P00039580 | 2022-12-09 3:12PM EDT | 39.58 | 8.70 | 10.30 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00039990 | 2023-07-10 10:22AM EDT | 39.99 | 11.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00040490 | 2023-07-10 10:22AM EDT | 40.49 | 11.70 | 8.80 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
| EQNR250117P00040990 | 2023-01-17 1:06AM EDT | 40.99 | 10.40 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00041580 | 2022-12-07 12:47PM EDT | 41.58 | 10.40 | 11.70 | 12.70 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00041990 | 2024-04-15 12:01AM EDT | 41.99 | 11.68 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00042490 | 2023-12-04 1:36PM EDT | 42.49 | 11.68 | 7.80 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR250117P00042990 | 2023-08-02 12:42PM EDT | 42.99 | 13.80 | 10.80 | 12.20 | 0.00 | - | - | 37 | 0.00% |
| EQNR250117P00043490 | 2023-08-02 12:42PM EDT | 43.49 | 13.80 | 12.00 | 12.70 | 0.00 | - | 1 | 45 | 0.00% |
| EQNR250117P00043990 | 2024-04-15 12:01AM EDT | 43.99 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00044490 | 2024-01-04 12:32PM EDT | 44.49 | 12.30 | 14.00 | 18.90 | 0.00 | - | 2 | 6 | 65.45% |
| EQNR250117P00044990 | 2023-11-07 2:25PM EDT | 44.99 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQNR250117P00045490 | 2023-08-11 1:17PM EDT | 45.49 | 13.90 | 13.90 | 14.20 | -1.30 | -8.55% | 1 | 28 | 0.00% |
| EQNR250117P00046990 | 2024-04-15 12:01AM EDT | 46.99 | 15.30 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00047490 | 2023-10-26 1:07PM EDT | 47.49 | 15.30 | 14.30 | 15.10 | 0.00 | - | - | 0 | 0.00% |
| EQNR250117P00047990 | 2023-10-26 1:07PM EDT | 47.99 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EQNR250117P00051990 | 2024-04-15 12:01AM EDT | 51.99 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00052490 | 2024-01-16 1:06AM EDT | 52.49 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00052990 | 2023-02-24 3:20PM EDT | 52.99 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00053490 | 2023-05-15 12:00AM EDT | 53.49 | 22.70 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR250117P00053990 | 2023-02-24 3:20PM EDT | 53.99 | 22.70 | 26.40 | 27.50 | 0.00 | - | 1 | 0 | 55.79% |
| EQNR250117P00054580 | 2022-11-07 3:30PM EDT | 54.58 | 18.30 | 19.10 | 20.20 | 0.00 | - | - | 2 | 0.00% |
| EQNR250117P00055000 | 2022-11-07 3:30PM EDT | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
