Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.776,99 +90,39 (+0,48%) Euro Stoxx 50
5.087,68 +33,27 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,20 +39,90 (+1,70%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.446,91 +1.852,93 (+3,27%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 20.00 | 0.24 | 0.00 | - | 5 | 24 |
| 5.20 | 0.00 | - | - | 1 | 21.00 | 0.27 | 0.00 | - | 5 | 9 |
| 5.80 | 0.00 | - | 10 | 10 | 22.00 | 0.40 | 0.00 | - | 1 | 67 |
| 4.80 | 0.00 | - | - | 3 | 23.00 | 0.65 | 0.00 | - | 16 | 58 |
| 4.50 | 0.00 | - | 3 | 5 | 24.00 | 0.75 | 0.00 | - | 1 | 409 |
| 4.00 | 0.00 | - | 1 | 30 | 25.00 | 0.55 | 0.00 | - | 1 | 186 |
| 3.30 | 0.00 | - | 2 | 144 | 26.00 | 0.75 | 0.00 | - | 31 | 513 |
| 2.62 | 0.00 | - | 10 | 100 | 27.00 | 1.25 | 0.00 | - | 5 | 317 |
| 2.07 | 0.00 | - | 10 | 122 | 28.00 | 1.60 | 0.00 | - | 1 | 81 |
| 1.50 | 0.00 | - | 6 | 139 | 29.00 | 2.25 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 41 | 134 | 30.00 | 2.90 | 0.00 | - | 1 | 2 |
| 0.77 | 0.00 | - | 30 | 142 | 31.00 | 4.30 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 3 | 75 | 32.00 | 4.20 | 0.00 | - | 5 | 29 |
| 0.26 | 0.00 | - | 1 | 1,131 | 33.00 | 6.10 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 12 | 527 | 34.00 | 6.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 20 | 44 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.90 | 0.00 | - | - | 1 |
