Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.062,45 -734,46 (-1,23%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00021000 | 2024-02-20 11:40AM EDT | 21.00 | 5.20 | 4.70 | 8.30 | 0.00 | - | - | 1 | 62.11% |
| EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 22.00 | 5.80 | 5.70 | 8.20 | 0.00 | - | 10 | 10 | 71.41% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 23.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | - | 3 | 29.54% |
| EQNR241018C00024000 | 2024-04-16 9:45AM EDT | 24.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 3 | 5 | 28.76% |
| EQNR241018C00025000 | 2024-04-25 12:20PM EDT | 25.00 | 3.66 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 28.71% |
| EQNR241018C00026000 | 2024-04-26 2:12PM EDT | 26.00 | 2.87 | 1.85 | 3.00 | +0.42 | +17.14% | 1 | 167 | 27.61% |
| EQNR241018C00027000 | 2024-04-23 1:31PM EDT | 27.00 | 2.05 | 2.30 | 2.40 | 0.00 | - | 52 | 81 | 27.00% |
| EQNR241018C00028000 | 2024-04-25 9:55AM EDT | 28.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 3 | 32 | 26.71% |
| EQNR241018C00029000 | 2024-04-24 2:44PM EDT | 29.00 | 1.20 | 0.65 | 1.45 | 0.00 | - | 2 | 117 | 26.07% |
| EQNR241018C00030000 | 2024-04-25 12:08PM EDT | 30.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 80 | 25.78% |
| EQNR241018C00031000 | 2024-04-26 1:00PM EDT | 31.00 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 40 | 78 | 25.24% |
| EQNR241018C00032000 | 2024-04-24 3:34PM EDT | 32.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 2 | 77 | 25.34% |
| EQNR241018C00033000 | 2024-04-22 10:40AM EDT | 33.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 1,130 | 24.51% |
| EQNR241018C00034000 | 2024-04-25 12:58PM EDT | 34.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 12 | 527 | 26.03% |
| EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 44 | 25.88% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00018000 | 2024-03-12 2:42PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 304 | 61.13% |
| EQNR241018P00019000 | 2024-03-22 3:20PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 37.79% |
| EQNR241018P00020000 | 2024-04-22 10:11AM EDT | 20.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 33.59% |
| EQNR241018P00021000 | 2024-04-16 2:30PM EDT | 21.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 5 | 9 | 31.35% |
| EQNR241018P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 2.05 | 0.30 | 0.35 | 0.00 | - | 1 | 66 | 30.13% |
| EQNR241018P00023000 | 2024-04-23 12:04PM EDT | 23.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 16 | 58 | 29.35% |
| EQNR241018P00024000 | 2024-04-26 2:49PM EDT | 24.00 | 0.66 | 0.60 | 0.70 | -0.24 | -26.67% | 1 | 409 | 28.61% |
| EQNR241018P00025000 | 2024-04-23 11:20AM EDT | 25.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 6 | 192 | 27.78% |
| EQNR241018P00026000 | 2024-04-26 11:21AM EDT | 26.00 | 1.35 | 1.20 | 1.30 | -1.61 | -54.39% | 1 | 516 | 27.49% |
| EQNR241018P00027000 | 2024-04-26 11:21AM EDT | 27.00 | 1.80 | 1.60 | 1.70 | -0.10 | -5.26% | 3 | 316 | 26.88% |
| EQNR241018P00028000 | 2024-04-23 1:34PM EDT | 28.00 | 2.55 | 2.05 | 2.20 | 0.00 | - | 20 | 82 | 26.59% |
| EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 29.00 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 24.63% |
| EQNR241018P00030000 | 2024-04-08 12:07PM EDT | 30.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 1 | 25.66% |
| EQNR241018P00033000 | 2024-04-17 9:36AM EDT | 33.00 | 6.10 | 5.60 | 7.80 | 0.00 | - | 2 | 3 | 56.25% |
| EQNR241018P00034000 | 2024-04-15 9:41AM EDT | 34.00 | 6.50 | 4.50 | 8.70 | 0.00 | - | - | 1 | 58.28% |
