Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.761,17 +74,57 (+0,40%) Euro Stoxx 50
5.078,22 +23,81 (+0,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.753,02 +1.702,55 (+2,98%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | 11 | 0 | 19.50 | 0.05 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | - | 5 | 20.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.50 | 0.15 | 0.00 | - | 2 | 13 |
| 3.79 | 0.00 | - | 5 | 5 | 21.50 | 0.09 | 0.00 | - | 1 | 21 |
| 5.32 | 0.00 | - | 1 | 0 | 22.50 | 0.09 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 1 | 23.00 | 0.75 | 0.00 | - | 250 | 291 |
| 4.00 | 0.00 | - | 7 | 0 | 23.50 | 0.10 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 4 | 4 | 24.00 | 0.90 | 0.00 | - | 10 | 578 |
| 3.30 | 0.00 | - | 2 | 0 | 24.50 | 0.46 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 16 | 58 | 25.00 | 1.37 | 0.00 | - | 3 | 5,571 |
| 3.05 | 0.00 | - | 4 | 0 | 25.50 | 0.23 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 142 | 26.00 | 2.02 | 0.00 | - | 8 | 1,560 |
| 2.10 | 0.00 | - | 1 | 0 | 26.50 | 0.41 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 5 | 88 | 27.00 | 2.66 | 0.00 | - | 1 | 713 |
| 1.57 | 0.00 | - | 4 | 0 | 27.50 | 0.65 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 53 | 28.00 | 3.20 | 0.00 | - | 7 | 1,622 |
| 1.05 | 0.00 | - | 4 | 0 | 28.50 | 1.35 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 7 | 129 | 29.00 | 3.40 | 0.00 | - | 3 | 1,959 |
| 0.61 | 0.00 | - | 32 | 0 | 29.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 18 | 326 | 30.00 | 4.30 | 0.00 | - | 2 | 81 |
| 0.35 | 0.00 | - | 1 | 0 | 30.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 4,435 | 31.00 | 5.10 | 0.00 | - | 3 | 54 |
| 0.20 | 0.00 | - | 1 | 0 | 31.50 | 3.33 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 106 | 32.00 | 5.80 | 0.00 | - | 3 | 158 |
| 0.12 | 0.00 | - | 10 | 0 | 32.50 | 5.20 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 1 | 72 | 33.00 | 2.90 | 0.00 | - | 12 | 29 |
| 0.15 | 0.00 | - | 1 | 0 | 33.50 | 6.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 128 | 34.00 | 3.20 | 0.00 | - | - | 28 |
| 0.06 | 0.00 | - | 1 | 0 | 34.50 | 8.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 49 | 35.00 | 8.00 | 0.00 | - | 1 | 16 |
| 0.38 | 0.00 | - | - | 49 | 35.50 | 5.90 | 0.00 | - | - | - |
| 0.38 | 0.00 | - | 1 | 49 | 36.00 | 5.90 | 0.00 | - | - | 20 |
| 0.06 | 0.00 | - | - | 0 | 36.50 | 6.70 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 37.00 | 6.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 73 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 73 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | - | 38.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 26 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 39.50 | 7.50 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 40.00 | 7.50 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | - | - | 40.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,125 | 41.00 | - | - | - | - | - |
