Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.931,57 +373,46 (+0,94%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%) Nasdaq Compositive
16.749,40 +238,22 (+1,44%) S&P 500
5.311,47 +64,79 (+1,23%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 2 | 2 | 24.00 | 0.15 | 0.00 | - | 11 | 311 |
| 3.10 | 0.00 | - | 80 | 0 | 25.00 | 0.06 | 0.00 | - | 10 | 67 |
| 2.70 | 0.00 | - | 10 | 2 | 26.00 | 0.10 | 0.00 | - | 3 | 88 |
| 1.73 | 0.00 | - | 33 | 143 | 27.00 | 0.25 | 0.00 | - | 13 | 122 |
| 1.06 | 0.00 | - | 57 | 1,084 | 28.00 | 0.52 | 0.00 | - | 4 | 183 |
| 0.51 | 0.00 | - | 10 | 531 | 29.00 | 1.05 | 0.00 | - | 10 | 29 |
| 0.21 | 0.00 | - | 17 | 1,592 | 30.00 | 1.90 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 30 | 112 | 31.00 | - | - | - | - | - |
