Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.601,11 +693,15 (+1,18%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 1.40 | 3.60 | 0.00 | - | 2 | 2 | 32.13% |
| EQNR240621C00025000 | 2024-04-29 1:10PM EDT | 25.00 | 2.49 | 0.75 | 2.60 | 0.00 | - | 80 | 98 | 24.90% |
| EQNR240621C00026000 | 2024-05-03 10:20AM EDT | 26.00 | 1.72 | 0.65 | 3.80 | +0.31 | +21.99% | 4 | 39 | 79.05% |
| EQNR240621C00027000 | 2024-05-03 2:44PM EDT | 27.00 | 1.05 | 0.00 | 1.10 | +0.12 | +12.90% | 25 | 96 | 22.36% |
| EQNR240621C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.58 | 0.05 | 0.60 | +0.10 | +20.83% | 6 | 1,035 | 21.53% |
| EQNR240621C00029000 | 2024-05-03 3:56PM EDT | 29.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 9 | 417 | 21.44% |
| EQNR240621C00030000 | 2024-04-30 1:11PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,561 | 22.12% |
| EQNR240621C00031000 | 2024-05-03 10:08AM EDT | 31.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 91 | 24.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.13% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 311 | 29.98% |
| EQNR240621P00025000 | 2024-05-02 9:32AM EDT | 25.00 | 0.36 | 0.20 | 0.25 | 0.00 | - | 1 | 57 | 27.44% |
| EQNR240621P00026000 | 2024-05-03 9:46AM EDT | 26.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 10 | 95 | 25.93% |
| EQNR240621P00027000 | 2024-05-03 10:35AM EDT | 27.00 | 0.85 | 0.35 | 0.80 | -0.15 | -15.00% | 11 | 64 | 25.20% |
| EQNR240621P00028000 | 2024-05-03 11:42AM EDT | 28.00 | 1.40 | 1.25 | 1.40 | +1.40 | - | 3 | 2 | 26.95% |
| EQNR240621P00029000 | 2024-05-03 9:34AM EDT | 29.00 | 2.13 | 1.00 | 2.15 | +2.13 | - | 1 | 4 | 29.20% |
